Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 23
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 88.7
+0.00%
$ 6,502 $ 318.96 million
2:18 AM $ 88.7
+0.00%
$ 6,502 $ 318.96 million
2:17 AM $ 88.7
+0.00%
$ 6,502 $ 318.96 million
2:16 AM $ 88.7
+0.00%
$ 6,502 $ 318.96 million
2:15 AM $ 88.7
-0.14%
$ 6,502 $ 318.96 million
2:14 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:13 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:12 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:11 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:10 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:09 AM $ 88.82
+0.00%
$ 6,510 $ 318.96 million
2:08 AM $ 88.82
-0.02%
$ 6,510 $ 318.96 million
2:07 AM $ 88.84
+0.01%
$ 6,510 $ 318.96 million
2:06 AM $ 88.83
+0.00%
$ 6,510 $ 318.96 million
2:05 AM $ 88.83
+0.00%
$ 6,510 $ 318.96 million
2:04 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
2:03 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
2:02 AM $ 88.83
+0.01%
$ 6,511 $ 318.96 million
2:01 AM $ 88.82
-0.06%
$ 6,511 $ 318.96 million
2:00 AM $ 88.86
+0.01%
$ 6,511 $ 318.96 million
1:59 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:58 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:57 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:56 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:55 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:54 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:53 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:52 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:51 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:50 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:49 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:48 AM $ 88.85
+0.00%
$ 6,513 $ 318.96 million
1:47 AM $ 88.83
+0.00%
$ 6,513 $ 318.96 million
1:46 AM $ 88.83
+0.00%
$ 6,513 $ 318.96 million
1:45 AM $ 88.83
+0.00%
$ 6,513 $ 318.96 million
1:44 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:43 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:42 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:41 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:40 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:39 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:38 AM $ 88.83
-0.07%
$ 6,511 $ 318.96 million
1:37 AM $ 88.89
-0.06%
$ 6,511 $ 318.96 million
1:36 AM $ 88.94
+0.00%
$ 6,511 $ 318.96 million
1:35 AM $ 88.94
+0.00%
$ 6,511 $ 318.96 million
1:34 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:33 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:32 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:31 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:30 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million