Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 21
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 88.83
+0.00%
$ 6,511 $ 318.96 million
1:38 AM $ 88.83
-0.07%
$ 6,511 $ 318.96 million
1:37 AM $ 88.89
-0.06%
$ 6,511 $ 318.96 million
1:36 AM $ 88.94
+0.00%
$ 6,511 $ 318.96 million
1:35 AM $ 88.94
+0.00%
$ 6,511 $ 318.96 million
1:34 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:33 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:32 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:31 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:30 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:29 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:28 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:27 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:26 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:25 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:24 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:23 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:22 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:21 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:20 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:19 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:18 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:17 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:16 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:15 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:14 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:13 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:12 AM $ 88.94
+0.00%
$ 6,519 $ 318.96 million
1:11 AM $ 88.94
-0.18%
$ 6,519 $ 318.96 million
1:10 AM $ 89.1
+0.00%
$ 6,519 $ 318.96 million
1:09 AM $ 89.1
+0.00%
$ 6,531 $ 318.96 million
1:08 AM $ 89.1
+0.00%
$ 6,531 $ 318.96 million
1:07 AM $ 89.1
+0.00%
$ 6,531 $ 318.96 million
1:06 AM $ 89.1
+0.00%
$ 6,531 $ 318.96 million
1:05 AM $ 89.1
-0.01%
$ 6,531 $ 318.96 million
1:04 AM $ 89.11
-0.18%
$ 6,532 $ 318.96 million
1:03 AM $ 89.27
+0.00%
$ 6,532 $ 318.96 million
1:02 AM $ 89.27
+0.00%
$ 6,532 $ 318.96 million
1:01 AM $ 89.27
+0.00%
$ 6,532 $ 318.96 million
1:00 AM $ 89.27
+0.00%
$ 6,532 $ 318.96 million
12:59 AM $ 89.27
+0.06%
$ 6,543 $ 318.96 million
12:58 AM $ 89.22
+0.00%
$ 6,543 $ 318.96 million
12:57 AM $ 89.22
+0.00%
$ 6,543 $ 318.96 million
12:56 AM $ 89.22
+0.00%
$ 6,543 $ 318.96 million
12:55 AM $ 89.22
+0.00%
$ 6,543 $ 318.96 million
12:54 AM $ 89.22
-0.02%
$ 6,540 $ 318.96 million
12:53 AM $ 89.24
+0.00%
$ 6,540 $ 318.96 million
12:52 AM $ 89.24
+0.00%
$ 6,540 $ 318.96 million
12:51 AM $ 89.24
+0.00%
$ 6,540 $ 318.96 million
12:50 AM $ 89.24
+0.00%
$ 6,540 $ 318.96 million