Global X Copper Miners ETF (Reality Tokenized) Historical Data

rCOPX Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 89.57
+0.01%
$ 6,573 $ 154.3 million
2:37 PM $ 89.57
-0.08%
$ 6,573 $ 151.22 million
2:36 PM $ 89.65
-0.07%
$ 6,573 $ 151.22 million
2:35 PM $ 89.7
+0.20%
$ 6,573 $ 149.68 million
2:34 PM $ 89.53
-0.08%
$ 6,562 $ 145.79 million
2:33 PM $ 89.63
+0.01%
$ 6,562 $ 145.79 million
2:32 PM $ 89.63
-0.11%
$ 6,562 $ 144.16 million
2:31 PM $ 89.73
-0.10%
$ 6,562 $ 144.16 million
2:30 PM $ 89.82
-0.01%
$ 6,562 $ 140.42 million
2:29 PM $ 89.83
+0.09%
$ 6,584 $ 140.42 million
2:28 PM $ 89.75
-0.06%
$ 6,584 $ 140.42 million
2:27 PM $ 89.8
-0.04%
$ 6,584 $ 138.54 million
2:26 PM $ 89.84
-0.06%
$ 6,584 $ 138.54 million
2:25 PM $ 89.89
+0.01%
$ 6,584 $ 134.99 million
2:24 PM $ 89.88
-0.12%
$ 6,588 $ 134.99 million
2:23 PM $ 89.98
+0.08%
$ 6,588 $ 134.99 million
2:22 PM $ 89.92
-0.18%
$ 6,588 $ 134.99 million
2:21 PM $ 90.11
-0.02%
$ 6,588 $ 132.16 million
2:20 PM $ 90.15
-0.14%
$ 6,588 $ 132.16 million
2:19 PM $ 90.28
+0.03%
$ 6,617 $ 128.55 million
2:18 PM $ 90.26
-0.09%
$ 6,617 $ 128.55 million
2:17 PM $ 90.34
+0.12%
$ 6,617 $ 123.88 million
2:16 PM $ 90.24
-0.21%
$ 6,617 $ 107.11 million
2:15 PM $ 90.42
+0.04%
$ 6,617 $ 107.11 million
2:14 PM $ 90.39
-0.06%
$ 6,625 $ 100.58 million
2:13 PM $ 90.46
-0.13%
$ 6,625 $ 100.58 million
2:12 PM $ 90.54
-0.23%
$ 6,625 $ 100.58 million
2:11 PM $ 90.76
-0.08%
$ 6,625 $ 98.38 million
2:10 PM $ 90.83
-0.08%
$ 6,625 $ 98.38 million
2:09 PM $ 90.9
-0.04%
$ 6,663 $ 97.03 million
2:08 PM $ 90.95
-0.09%
$ 6,663 $ 97.03 million
2:07 PM $ 91.03
+0.04%
$ 6,663 $ 94.25 million
2:06 PM $ 90.98
+0.20%
$ 6,663 $ 94.25 million
2:05 PM $ 90.8
-0.03%
$ 6,663 $ 92.14 million
2:04 PM $ 90.84
+0.03%
$ 6,658 $ 92.14 million
2:03 PM $ 90.81
+0.11%
$ 6,658 $ 88.31 million
2:02 PM $ 90.71
+0.06%
$ 6,658 $ 87.93 million
2:01 PM $ 90.66
-0.06%
$ 6,658 $ 87.93 million
2:00 PM $ 90.71
-0.08%
$ 6,658 $ 87.93 million
1:59 PM $ 90.77
+0.01%
$ 6,653 $ 85.38 million
1:58 PM $ 90.77
-0.15%
$ 6,653 $ 85.38 million
1:57 PM $ 90.92
+0.10%
$ 6,653 $ 82.22 million
1:56 PM $ 90.86
-0.20%
$ 6,653 $ 82.22 million
1:55 PM $ 91.05
+0.10%
$ 6,653 $ 79.99 million
1:54 PM $ 90.96
+0.05%
$ 6,667 $ 79.99 million
1:53 PM $ 90.9
-0.01%
$ 6,667 $ 75.76 million
1:52 PM $ 90.91
-0.01%
$ 6,667 $ 70.18 million
1:51 PM $ 90.93
+0.15%
$ 6,667 $ 70.18 million
1:50 PM $ 90.79
-0.14%
$ 6,667 $ 66.03 million
1:49 PM $ 90.89
-0.05%
$ 6,662 $ 66.03 million