Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 8:05 PM | $ 89.76 | +0.00% | ||
| 8:04 PM | $ 89.76 | +0.00% | ||
| 8:03 PM | $ 89.76 | -0.06% | ||
| 8:02 PM | $ 89.81 | +0.00% | ||
| 8:01 PM | $ 89.81 | +0.00% | ||
| 8:00 PM | $ 89.81 | +0.01% | ||
| 7:59 PM | $ 89.8 | +0.01% | ||
| 7:58 PM | $ 89.78 | -0.04% | ||
| 7:57 PM | $ 89.82 | -0.03% | ||
| 7:56 PM | $ 89.85 | -0.07% | ||
| 7:55 PM | $ 89.93 | -0.07% | ||
| 7:54 PM | $ 89.99 | +0.04% | ||
| 7:53 PM | $ 89.94 | +0.04% | ||
| 7:52 PM | $ 89.9 | +0.12% | ||
| 7:51 PM | $ 89.79 | -0.06% | ||
| 7:50 PM | $ 89.84 | +0.03% | ||
| 7:49 PM | $ 89.82 | +0.03% | ||
| 7:48 PM | $ 89.79 | +0.00% | ||
| 7:47 PM | $ 89.79 | +0.01% | ||
| 7:46 PM | $ 89.78 | -0.02% | ||
| 7:45 PM | $ 89.8 | +0.02% | ||
| 7:44 PM | $ 89.78 | -0.02% | ||
| 7:43 PM | $ 89.8 | -0.01% | ||
| 7:42 PM | $ 89.81 | -0.01% | ||
| 7:41 PM | $ 89.82 | +0.01% | ||
| 7:40 PM | $ 89.81 | -0.01% | ||
| 7:39 PM | $ 89.83 | -0.03% | ||
| 7:38 PM | $ 89.85 | +0.02% | ||
| 7:37 PM | $ 89.83 | -0.02% | ||
| 7:36 PM | $ 89.84 | +0.00% | ||
| 7:35 PM | $ 89.84 | +0.00% | ||
| 7:34 PM | $ 89.84 | +0.00% | ||
| 7:33 PM | $ 89.84 | +0.00% | ||
| 7:32 PM | $ 89.84 | -0.01% | ||
| 7:31 PM | $ 89.85 | -0.04% | ||
| 7:30 PM | $ 89.89 | +0.03% | ||
| 7:29 PM | $ 89.86 | +0.00% | ||
| 7:28 PM | $ 89.86 | -0.03% | ||
| 7:27 PM | $ 89.89 | -0.07% | ||
| 7:26 PM | $ 89.95 | -0.02% | ||
| 7:25 PM | $ 89.97 | -0.02% | ||
| 7:24 PM | $ 89.99 | +0.00% | ||
| 7:23 PM | $ 89.99 | +0.01% | ||
| 7:22 PM | $ 89.99 | +0.03% | ||
| 7:21 PM | $ 89.97 | +0.00% | ||
| 7:20 PM | $ 89.97 | +0.02% | ||
| 7:19 PM | $ 89.95 | +0.03% | ||
| 7:18 PM | $ 89.93 | +0.00% | ||
| 7:17 PM | $ 89.93 | +0.02% | ||
| 7:16 PM | $ 89.91 | +0.02% | ||