Coinranking
Global X Copper Miners ETF (Reality Tokenized) Historical Data
rCOPX
| Date | | | ||
|---|---|---|---|---|
| 12:35 PM | $ 89.55 | +0.01% | ||
| 12:34 PM | $ 89.54 | +0.04% | ||
| 12:33 PM | $ 89.5 | -0.01% | ||
| 12:32 PM | $ 89.51 | +0.00% | ||
| 12:31 PM | $ 89.51 | +0.12% | ||
| 12:30 PM | $ 89.4 | +0.00% | ||
| 12:29 PM | $ 89.4 | +0.00% | ||
| 12:28 PM | $ 89.4 | +0.00% | ||
| 12:27 PM | $ 89.4 | +0.00% | ||
| 12:26 PM | $ 89.4 | -0.02% | ||
| 12:25 PM | $ 89.42 | +0.06% | ||
| 12:24 PM | $ 89.35 | +0.02% | ||
| 12:23 PM | $ 89.29 | +0.03% | ||
| 12:22 PM | $ 89.26 | +0.07% | ||
| 12:21 PM | $ 89.2 | +0.00% | ||
| 12:20 PM | $ 89.2 | -0.04% | ||
| 12:19 PM | $ 89.25 | +0.00% | ||
| 12:18 PM | $ 89.25 | +0.06% | ||
| 12:17 PM | $ 89.2 | +0.02% | ||
| 12:16 PM | $ 89.18 | -0.30% | ||
| 12:15 PM | $ 89.45 | -0.02% | ||
| 12:14 PM | $ 89.47 | -0.11% | ||
| 12:13 PM | $ 89.58 | -0.02% | ||
| 12:12 PM | $ 89.6 | +0.07% | ||
| 12:11 PM | $ 89.54 | +0.00% | ||
| 12:10 PM | $ 89.54 | -0.01% | ||
| 12:09 PM | $ 89.55 | -0.13% | ||
| 12:08 PM | $ 89.67 | +0.01% | ||
| 12:07 PM | $ 89.66 | +0.04% | ||
| 12:06 PM | $ 89.62 | +0.00% | ||
| 12:05 PM | $ 89.62 | -0.01% | ||
| 12:04 PM | $ 89.63 | +0.02% | ||
| 12:03 PM | $ 89.61 | +0.00% | ||
| 12:02 PM | $ 89.6 | +0.01% | ||
| 12:01 PM | $ 89.59 | +0.00% | ||
| 12:00 PM | $ 89.59 | +0.00% | ||
| 11:59 AM | $ 89.59 | +0.00% | ||
| 11:58 AM | $ 89.59 | +0.00% | ||
| 11:57 AM | $ 89.59 | -0.03% | ||
| 11:56 AM | $ 89.62 | +0.00% | ||
| 11:55 AM | $ 89.62 | +0.01% | ||
| 11:54 AM | $ 89.61 | +0.00% | ||
| 11:53 AM | $ 89.61 | +0.00% | ||
| 11:52 AM | $ 89.61 | +0.01% | ||
| 11:51 AM | $ 89.57 | +0.18% | ||
| 11:50 AM | $ 89.41 | +0.03% | ||
| 11:49 AM | $ 89.38 | +0.03% | ||
| 11:48 AM | $ 89.35 | -0.02% | ||
| 11:47 AM | $ 89.37 | +0.00% | ||
| 11:46 AM | $ 89.37 | +0.00% | ||
Previous Next