Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KAYEN Historical Data

KAYEN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0152
-9.03%
$1.07 million $7,630
May 9, 2025 $0.0167
+2.12%
$1.17 million $14,989
May 8, 2025 $0.0163
+3.86%
$1.15 million $11,047
May 7, 2025 $0.0157
-1.22%
$1.11 million $10,048
May 6, 2025 $0.0159
+8.79%
$1.12 million $23,017
May 5, 2025 $0.0146
+5.47%
$1.03 million $34,040
May 4, 2025 $0.0139
-9.45%
$977,869 $2,151
May 3, 2025 $0.0148
+2.92%
$1.04 million $1,518
May 2, 2025 $0.0144
+2.42%
$1.01 million $24,460
May 1, 2025 $0.0146
-5.01%
$989,134 $58,235
Apr 30, 2025 $0.0154
+3.50%
$1.08 million $10,788
Apr 29, 2025 $0.0141
-9.03%
$992,654 $2,026
Apr 28, 2025 $0.0155
-13.89%
$1.09 million $13,040
Apr 27, 2025 $0.018
-3.59%
$1.27 million $352
Apr 26, 2025 $0.0187
-2.81%
$1.31 million $919
Apr 25, 2025 $0.0192
-0.16%
$1.35 million $1,076
Apr 24, 2025 $0.0188
+0.00%
$-- $2,889
Apr 23, 2025 $0.0188
-5.49%
$1.32 million $2,902
Apr 22, 2025 $0.0199
-0.05%
$1.4 million $1,212
Apr 21, 2025 $0.0199
-4.51%
$1.4 million $10,649
Apr 20, 2025 $0.0208
-2.80%
$1.47 million $59,883
Apr 19, 2025 $0.0214
+3.98%
$1.51 million $32,617
Apr 18, 2025 $0.0206
+1.53%
$1.45 million $14,223
Apr 17, 2025 $0.018
-9.95%
$1.27 million $59,935
Apr 16, 2025 $0.02
-8.80%
$1.41 million $16,535
Apr 15, 2025 $0.0219
-7.43%
$1.54 million $48,129
Apr 14, 2025 $0.0237
+6.66%
$1.67 million $15,547
Apr 13, 2025 $0.0222
-11.26%
$1.56 million $1,861
Apr 12, 2025 $0.025
-6.39%
$1.76 million $1,293
Apr 11, 2025 $0.0267
+0.07%
$1.88 million $702
Apr 10, 2025 $0.0267
-3.85%
$1.88 million $453
Apr 9, 2025 $0.0278
+3.23%
$1.96 million $5,168
Apr 8, 2025 $0.0269
+2.36%
$1.9 million $11,970
Apr 7, 2025 $0.0263
+2.77%
$1.85 million $34,742
Apr 6, 2025 $0.0255
-4.96%
$1.79 million $43,272
Apr 5, 2025 $0.0268
-3.91%
$1.89 million $5,587
Apr 4, 2025 $0.0291
-8.37%
$2.05 million $19,709
Apr 3, 2025 $0.0318
-2.52%
$2.24 million $11,508
Apr 2, 2025 $0.0326
+0.00%
$2.3 million $16,642
Apr 1, 2025 $0.0315
+0.00%
$2.22 million $1,913
Mar 31, 2025 $0.0315
-3.08%
$2.22 million $1,289
Mar 30, 2025 $0.0325
-13.10%
$2.29 million $8,732
Mar 29, 2025 $0.03
-18.48%
$2.11 million $54,974
Mar 28, 2025 $0.0368
+5.44%
$2.59 million $37,701
Mar 27, 2025 $0.0292
-17.28%
$2.06 million $40,641
Mar 26, 2025 $0.0365
-1.62%
$2.57 million $11,286
Mar 25, 2025 $0.0371
-0.54%
$2.61 million $35,821
Mar 24, 2025 $0.0374
-19.57%
$2.63 million $45,454
Mar 23, 2025 $0.0455
+8.59%
$3.2 million $43,456
Mar 22, 2025 $0.0464
-4.13%
$3.27 million $39,922