IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 60.36
-0.02%
$ -- $ 1.57 billion
Today, at 1 AM $ 60.56
+0.53%
$ -- $ 1.57 billion
Today, at 12 AM $ 60.26
-1.57%
$ -- $ 1.57 billion
Yesterday, at 11 PM $ 61.22
+0.21%
$ -- $ 1.57 billion
Yesterday, at 10 PM $ 61.09
-0.28%
$ -- $ 1.57 billion
Yesterday, at 9 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
Yesterday, at 8 PM $ 61.26
+0.10%
$ -- $ 1.56 billion
Yesterday, at 7 PM $ 61.22
-1.95%
$ -- $ 1.36 billion
Yesterday, at 6 PM $ 62.46
-0.60%
$ -- $ 1.21 billion
Yesterday, at 5 PM $ 62.83
+0.54%
$ -- $ 1.1 billion
Yesterday, at 4 PM $ 62.5
-0.13%
$ -- $ 1 billion
Yesterday, at 3 PM $ 62.59
+2.57%
$ -- $ 848.25 million
Yesterday, at 2 PM $ 61.07
-2.29%
$ -- $ 656.86 million
Yesterday, at 1 PM $ 62.52
+2.61%
$ -- $ 350.08 million
Yesterday, at 12 PM $ 60.92
-0.56%
$ -- $ 64.48 million
Yesterday, at 11 AM $ 61.27
+0.31%
$ -- $ 49.63 million
Yesterday, at 10 AM $ 61.08
-0.55%
$ -- $ 34.68 million
Yesterday, at 9 AM $ 61.41
-0.45%
$ -- $ 28.04 million
Yesterday, at 8 AM $ 61.69
+0.77%
$ -- $ 21.96 million
Yesterday, at 7 AM $ 61.22
-0.46%
$ -- $ 24.59 million
Yesterday, at 6 AM $ 61.5
+0.03%
$ -- $ 22.4 million
Yesterday, at 5 AM $ 61.47
+0.18%
$ -- $ 20.14 million
Yesterday, at 4 AM $ 61.36
+0.23%
$ -- $ 17.65 million
Yesterday, at 3 AM $ 61.22
+0.00%
$ -- $ 15.73 million
Yesterday, at 2 AM $ 61.21
+0.77%
$ -- $ 13.55 million
Yesterday, at 1 AM $ 60.74
+0.20%
$ -- $ 10.48 million
Yesterday, at 12 AM $ 60.61
+3.91%
$ -- $ 5.95 million
Jun 14, 11 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 10 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 9 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 8 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 7 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 6 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 5 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 4 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 3 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 2 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 1 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 12 PM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 11 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 10 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 9 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 8 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 7 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 6 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 5 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 4 AM $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 14, 3 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 14, 2 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 14, 1 AM $ 58.33
+0.00%
$ -- $ 1.43 billion
Download