IonQ (Reality Tokenized) Historical Data

rIONQ Page 9
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:34 PM $ 61.25
-0.02%
$ -- $ 1.57 billion
11:33 PM $ 61.26
+0.02%
$ -- $ 1.57 billion
11:32 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:31 PM $ 61.25
+0.03%
$ -- $ 1.57 billion
11:30 PM $ 61.23
+0.08%
$ -- $ 1.57 billion
11:29 PM $ 61.18
+0.00%
$ -- $ 1.57 billion
11:28 PM $ 61.18
+0.00%
$ -- $ 1.57 billion
11:27 PM $ 61.18
+0.02%
$ -- $ 1.57 billion
11:26 PM $ 61.17
+0.00%
$ -- $ 1.57 billion
11:25 PM $ 61.17
+0.00%
$ -- $ 1.57 billion
11:24 PM $ 61.17
+0.00%
$ -- $ 1.57 billion
11:23 PM $ 61.17
+0.03%
$ -- $ 1.57 billion
11:22 PM $ 61.15
-0.02%
$ -- $ 1.57 billion
11:21 PM $ 61.16
+0.00%
$ -- $ 1.57 billion
11:20 PM $ 61.16
-0.02%
$ -- $ 1.57 billion
11:19 PM $ 61.16
+0.02%
$ -- $ 1.57 billion
11:18 PM $ 61.15
+0.05%
$ -- $ 1.57 billion
11:17 PM $ 61.12
+0.00%
$ -- $ 1.57 billion
11:16 PM $ 61.12
+0.02%
$ -- $ 1.57 billion
11:15 PM $ 61.12
+0.00%
$ -- $ 1.57 billion
11:14 PM $ 61.12
-0.02%
$ -- $ 1.57 billion
11:13 PM $ 61.13
+0.00%
$ -- $ 1.57 billion
11:12 PM $ 61.13
+0.00%
$ -- $ 1.57 billion
11:11 PM $ 61.13
+0.11%
$ -- $ 1.57 billion
11:10 PM $ 61.06
-0.03%
$ -- $ 1.57 billion
11:09 PM $ 61.08
+0.00%
$ -- $ 1.57 billion
11:08 PM $ 61.08
+0.03%
$ -- $ 1.57 billion
11:07 PM $ 61.06
-0.05%
$ -- $ 1.57 billion
11:06 PM $ 61.09
+0.00%
$ -- $ 1.57 billion
11:05 PM $ 61.09
-0.03%
$ -- $ 1.57 billion
11:04 PM $ 61.11
+0.03%
$ -- $ 1.57 billion
11:03 PM $ 61.09
+0.00%
$ -- $ 1.57 billion
11:02 PM $ 61.09
+0.05%
$ -- $ 1.57 billion
11:01 PM $ 61.06
-0.03%
$ -- $ 1.57 billion
11:00 PM $ 61.09
+0.00%
$ -- $ 1.57 billion
10:59 PM $ 61.09
+0.00%
$ -- $ 1.57 billion
10:58 PM $ 61.1
-0.08%
$ -- $ 1.57 billion
10:57 PM $ 61.15
+0.00%
$ -- $ 1.57 billion
10:56 PM $ 61.15
+0.02%
$ -- $ 1.57 billion
10:55 PM $ 61.15
-0.03%
$ -- $ 1.57 billion
10:54 PM $ 61.17
+0.00%
$ -- $ 1.57 billion
10:53 PM $ 61.17
+0.08%
$ -- $ 1.57 billion
10:52 PM $ 61.11
-0.05%
$ -- $ 1.57 billion
10:51 PM $ 61.15
+0.07%
$ -- $ 1.57 billion
10:50 PM $ 61.11
+0.05%
$ -- $ 1.57 billion
10:49 PM $ 61.08
-0.02%
$ -- $ 1.57 billion
10:48 PM $ 61.09
-0.02%
$ -- $ 1.57 billion
10:47 PM $ 61.1
+0.03%
$ -- $ 1.57 billion
10:46 PM $ 61.08
+0.02%
$ -- $ 1.57 billion