IonQ (Reality Tokenized) Historical Data

rIONQ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 68.12
-0.61%
$ -- $ 86.67 million
Jun 3, 6 PM $ 68.54
+0.41%
$ -- $ 81.74 million
Jun 3, 5 PM $ 68.22
-1.07%
$ -- $ 80.88 million
Jun 3, 4 PM $ 68.97
-0.58%
$ -- $ 77.86 million
Jun 3, 3 PM $ 69.37
-1.04%
$ -- $ 75.46 million
Jun 3, 2 PM $ 70.07
-0.06%
$ -- $ 75.26 million
Jun 3, 1 PM $ 70.07
-0.40%
$ -- $ 75.85 million
Jun 3, 12 PM $ 70.35
-0.35%
$ -- $ 77.68 million
Jun 3, 11 AM $ 70.59
+0.67%
$ -- $ 77.49 million
Jun 3, 10 AM $ 70.12
+0.60%
$ -- $ 77.4 million
Jun 3, 9 AM $ 69.7
-0.87%
$ -- $ 77.37 million
Jun 3, 8 AM $ 70.31
-0.07%
$ -- $ 77.35 million
Jun 3, 7 AM $ 70.36
+0.17%
$ -- $ 77.3 million
Jun 3, 6 AM $ 70.24
-0.09%
$ -- $ 78.4 million
Jun 3, 5 AM $ 70.3
-0.11%
$ -- $ 79.29 million
Jun 3, 4 AM $ 70.38
-0.17%
$ -- $ 80.26 million
Jun 3, 3 AM $ 70.5
+0.11%
$ -- $ 81.07 million
Jun 3, 2 AM $ 70.42
+0.03%
$ -- $ 82.87 million
Jun 3, 1 AM $ 70.4
-0.07%
$ -- $ 86.24 million
Jun 3, 12 AM $ 70.45
+0.10%
$ -- $ 88.4 million
Jun 2, 11 PM $ 70.38
-0.13%
$ -- $ 93.77 million
Jun 2, 10 PM $ 70.47
+0.09%
$ -- $ 93.81 million
Jun 2, 9 PM $ 70.41
-0.34%
$ -- $ 93.87 million
Jun 2, 8 PM $ 70.65
-1.05%
$ -- $ 93.83 million
Jun 2, 7 PM $ 71.43
+1.90%
$ -- $ 93.52 million
Jun 2, 6 PM $ 70.11
+0.79%
$ -- $ 92.34 million
Jun 2, 5 PM $ 69.56
+0.40%
$ -- $ 90.02 million
Jun 2, 4 PM $ 69.28
-1.07%
$ -- $ 90.63 million
Jun 2, 3 PM $ 70.02
-0.01%
$ -- $ 91.32 million
Jun 2, 2 PM $ 70.03
-1.52%
$ -- $ 89.1 million
Jun 2, 1 PM $ 71.07
+2.17%
$ -- $ 82.88 million
Jun 2, 12 PM $ 69.56
+1.03%
$ -- $ 79.77 million
Jun 2, 11 AM $ 68.85
-0.09%
$ -- $ 79.94 million
Download