IonQ (Reality Tokenized) Historical Data

rIONQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 8 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 7 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 6 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 5 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 4 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 3 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 2 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 1 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 12 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 11 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 10 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 9 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 8 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 7 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 6 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 5 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 4 AM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 3 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 2 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 1 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 7, 12 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 11 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 10 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 9 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 8 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 7 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 6 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 5 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 4 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 3 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 2 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 1 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 12 PM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 11 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 10 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 9 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 8 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 7 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 6 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 5 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 4 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 3 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 2 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 1 AM $ 55.21
+0.00%
$ -- $ 1.89 billion
Jun 6, 12 AM $ 55.21
+0.02%
$ -- $ 1.89 billion
Jun 5, 11 PM $ 55.2
-0.45%
$ -- $ 1.89 billion
Jun 5, 10 PM $ 55.44
-0.59%
$ -- $ 1.89 billion
Jun 5, 9 PM $ 55.77
-0.25%
$ -- $ 1.88 billion
Jun 5, 8 PM $ 55.91
-1.55%
$ -- $ 1.87 billion