IonQ (Reality Tokenized) Historical Data

rIONQ Page 4
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:06 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:05 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:04 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
10:03 PM $ 61.28
+0.03%
$ -- $ 1.56 billion
10:02 PM $ 61.26
-0.03%
$ -- $ 1.56 billion
10:01 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
10:00 PM $ 61.29
+0.05%
$ -- $ 1.56 billion
9:59 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:58 PM $ 61.26
-0.03%
$ -- $ 1.56 billion
9:57 PM $ 61.28
+0.03%
$ -- $ 1.56 billion
9:56 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:55 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:54 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:53 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:52 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:51 PM $ 61.26
+0.02%
$ -- $ 1.56 billion
9:50 PM $ 61.25
+0.00%
$ -- $ 1.56 billion
9:49 PM $ 61.25
-0.05%
$ -- $ 1.56 billion
9:48 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:47 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:46 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:45 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:44 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
9:43 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:42 PM $ 61.29
+0.02%
$ -- $ 1.56 billion
9:41 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:40 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:39 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
9:38 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:37 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:36 PM $ 61.29
+0.00%
$ -- $ 1.56 billion
9:35 PM $ 61.3
-0.05%
$ -- $ 1.56 billion
9:34 PM $ 61.33
+0.00%
$ -- $ 1.56 billion
9:33 PM $ 61.33
-0.02%
$ -- $ 1.56 billion
9:32 PM $ 61.34
+0.08%
$ -- $ 1.56 billion
9:31 PM $ 61.29
+0.05%
$ -- $ 1.56 billion
9:30 PM $ 61.26
+0.00%
$ -- $ 1.56 billion
9:29 PM $ 61.26
-0.02%
$ -- $ 1.56 billion
9:28 PM $ 61.27
+0.00%
$ -- $ 1.56 billion
9:27 PM $ 61.27
+0.00%
$ -- $ 1.56 billion
9:26 PM $ 61.28
-0.03%
$ -- $ 1.56 billion
9:25 PM $ 61.28
+0.00%
$ -- $ 1.56 billion
9:24 PM $ 61.28
-0.02%
$ -- $ 1.56 billion
9:23 PM $ 61.3
+0.00%
$ -- $ 1.56 billion
9:22 PM $ 61.3
-0.02%
$ -- $ 1.56 billion
9:21 PM $ 61.31
+0.11%
$ -- $ 1.56 billion
9:20 PM $ 61.24
+0.00%
$ -- $ 1.56 billion
9:19 PM $ 61.24
-0.05%
$ -- $ 1.56 billion
9:18 PM $ 61.27
+0.00%
$ -- $ 1.56 billion