IonQ (Reality Tokenized) Historical Data

rIONQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 56.47
+0.11%
$ -- $ 2.03 billion
Jun 9, 9 PM $ 56.39
-1.50%
$ -- $ 2.03 billion
Jun 9, 8 PM $ 57.23
+1.02%
$ -- $ 2.02 billion
Jun 9, 7 PM $ 56.64
-0.40%
$ -- $ 1.85 billion
Jun 9, 6 PM $ 56.87
+0.32%
$ -- $ 1.62 billion
Jun 9, 5 PM $ 56.69
+4.00%
$ -- $ 1.5 billion
Jun 9, 4 PM $ 54.52
-2.24%
$ -- $ 1.26 billion
Jun 9, 3 PM $ 55.8
-4.04%
$ -- $ 990.61 million
Jun 9, 2 PM $ 58.15
-6.19%
$ -- $ 692.04 million
Jun 9, 1 PM $ 61.99
-3.08%
$ -- $ 303.8 million
Jun 9, 12 PM $ 63.96
-0.39%
$ -- $ 50.57 million
Jun 9, 11 AM $ 64.21
-0.34%
$ -- $ 43.07 million
Jun 9, 10 AM $ 64.43
-0.80%
$ -- $ 32.28 million
Jun 9, 9 AM $ 64.95
+1.04%
$ -- $ 28.4 million
Jun 9, 8 AM $ 64.29
+0.53%
$ -- $ 22.49 million
Jun 9, 7 AM $ 63.95
-0.02%
$ -- $ 1.77 billion
Jun 9, 6 AM $ 63.94
-0.23%
$ -- $ 1.77 billion
Jun 9, 5 AM $ 64.09
+0.41%
$ -- $ 1.77 billion
Jun 9, 4 AM $ 63.83
+0.54%
$ -- $ 1.77 billion
Jun 9, 3 AM $ 63.49
+0.67%
$ -- $ 1.77 billion
Jun 9, 2 AM $ 63.07
+0.35%
$ -- $ 1.77 billion
Jun 9, 1 AM $ 62.85
+1.14%
$ -- $ 1.77 billion
Jun 9, 12 AM $ 62.14
-0.92%
$ -- $ 1.77 billion
Jun 8, 11 PM $ 62.72
+0.34%
$ -- $ 1.77 billion
Jun 8, 10 PM $ 62.51
-0.51%
$ -- $ 1.77 billion
Jun 8, 9 PM $ 62.83
-0.21%
$ -- $ 1.76 billion
Jun 8, 8 PM $ 62.97
+0.30%
$ -- $ 1.76 billion
Jun 8, 7 PM $ 62.78
-1.83%
$ -- $ 1.58 billion
Jun 8, 6 PM $ 63.95
-0.19%
$ -- $ 1.38 billion
Jun 8, 5 PM $ 64.04
+0.91%
$ -- $ 1.24 billion
Jun 8, 4 PM $ 63.47
+1.31%
$ -- $ 1.1 billion
Jun 8, 3 PM $ 62.65
-0.84%
$ -- $ 943.25 million
Jun 8, 2 PM $ 63.21
+3.42%
$ -- $ 764.75 million
Jun 8, 1 PM $ 61.16
+2.62%
$ -- $ 420.05 million
Jun 8, 12 PM $ 59.6
+1.03%
$ -- $ 89.01 million
Jun 8, 11 AM $ 58.99
+2.02%
$ -- $ 56.47 million
Jun 8, 10 AM $ 57.82
+0.50%
$ -- $ 33.5 million
Jun 8, 9 AM $ 57.53
+0.24%
$ -- $ 29.78 million
Jun 8, 8 AM $ 57.39
+0.81%
$ -- $ 26.32 million
Jun 8, 7 AM $ 56.93
+1.32%
$ -- $ 35.39 million
Jun 8, 6 AM $ 56.16
+0.30%
$ -- $ 33.53 million
Jun 8, 5 AM $ 55.99
-1.30%
$ -- $ 31.33 million
Jun 8, 4 AM $ 56.75
-0.94%
$ -- $ 27.93 million
Jun 8, 3 AM $ 57.27
-0.21%
$ -- $ 26.36 million
Jun 8, 2 AM $ 57.39
+0.75%
$ -- $ 24.76 million
Jun 8, 1 AM $ 56.96
-1.13%
$ -- $ 22.25 million
Jun 8, 12 AM $ 57.6
+4.33%
$ -- $ 16.07 million
Jun 7, 11 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 10 PM $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 7, 9 PM $ 55.21
+0.00%
$ -- $ 89.55 million