IonQ (Reality Tokenized) Historical Data

rIONQ Page 30
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 60.94
-0.03%
$ -- $ 1.57 billion
5:31 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:30 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:29 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:28 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:27 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:26 AM $ 60.95
-0.05%
$ -- $ 1.57 billion
5:25 AM $ 60.98
+0.07%
$ -- $ 1.57 billion
5:24 AM $ 60.94
-0.02%
$ -- $ 1.57 billion
5:23 AM $ 60.95
-0.02%
$ -- $ 1.57 billion
5:22 AM $ 60.96
+0.02%
$ -- $ 1.57 billion
5:21 AM $ 60.95
-0.02%
$ -- $ 1.57 billion
5:20 AM $ 60.96
+0.00%
$ -- $ 1.57 billion
5:19 AM $ 60.96
-0.08%
$ -- $ 1.57 billion
5:18 AM $ 61.01
+0.05%
$ -- $ 1.57 billion
5:17 AM $ 60.98
+0.03%
$ -- $ 1.57 billion
5:16 AM $ 60.96
-0.03%
$ -- $ 1.57 billion
5:15 AM $ 60.98
+0.10%
$ -- $ 1.57 billion
5:14 AM $ 60.92
+0.02%
$ -- $ 1.57 billion
5:13 AM $ 60.91
-0.08%
$ -- $ 1.57 billion
5:12 AM $ 60.98
-0.03%
$ -- $ 1.57 billion
5:11 AM $ 61
+0.07%
$ -- $ 1.57 billion
5:10 AM $ 60.96
+0.00%
$ -- $ 1.57 billion
5:09 AM $ 60.96
+0.02%
$ -- $ 1.57 billion
5:08 AM $ 60.95
+0.00%
$ -- $ 1.57 billion
5:07 AM $ 60.95
-0.08%
$ -- $ 1.57 billion
5:06 AM $ 61
+0.08%
$ -- $ 1.57 billion
5:05 AM $ 60.95
-0.02%
$ -- $ 1.57 billion
5:04 AM $ 60.96
-0.03%
$ -- $ 1.57 billion
5:03 AM $ 60.98
+0.00%
$ -- $ 1.57 billion
5:02 AM $ 60.98
+0.10%
$ -- $ 1.57 billion
5:01 AM $ 60.92
+0.12%
$ -- $ 1.57 billion
5:00 AM $ 60.85
+0.02%
$ -- $ 1.57 billion
Download