Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:46 PM | $ 61.25 | -0.03% | ||
| 8:45 PM | $ 61.27 | +0.00% | ||
| 8:44 PM | $ 61.26 | +0.05% | ||
| 8:43 PM | $ 61.23 | -0.15% | ||
| 8:42 PM | $ 61.32 | +0.03% | ||
| 8:41 PM | $ 61.3 | +0.05% | ||
| 8:40 PM | $ 61.27 | +0.02% | ||
| 8:39 PM | $ 61.26 | +0.05% | ||
| 8:38 PM | $ 61.23 | -0.05% | ||
| 8:37 PM | $ 61.26 | -0.08% | ||
| 8:36 PM | $ 61.31 | +0.02% | ||
| 8:35 PM | $ 61.29 | -0.10% | ||
| 8:34 PM | $ 61.35 | +0.00% | ||
| 8:33 PM | $ 61.35 | +0.03% | ||
| 8:32 PM | $ 61.33 | +0.07% | ||
| 8:31 PM | $ 61.29 | +0.03% | ||
| 8:30 PM | $ 61.27 | +0.05% | ||
| 8:29 PM | $ 61.24 | -0.10% | ||
| 8:28 PM | $ 61.3 | +0.00% | ||
| 8:27 PM | $ 61.29 | +0.10% | ||
| 8:26 PM | $ 61.23 | -0.03% | ||
| 8:25 PM | $ 61.25 | -0.03% | ||
| 8:24 PM | $ 61.28 | +0.00% | ||
| 8:23 PM | $ 61.28 | +0.02% | ||
| 8:22 PM | $ 61.27 | +0.02% | ||
| 8:21 PM | $ 61.26 | -0.05% | ||
| 8:20 PM | $ 61.29 | +0.03% | ||
| 8:19 PM | $ 61.27 | +0.03% | ||
| 8:18 PM | $ 61.25 | +0.05% | ||
| 8:17 PM | $ 61.22 | -0.07% | ||
| 8:16 PM | $ 61.26 | +0.00% | ||
| 8:15 PM | $ 61.26 | -0.02% | ||
| 8:14 PM | $ 61.27 | +0.02% | ||
| 8:13 PM | $ 61.26 | +0.00% | ||
| 8:12 PM | $ 61.26 | +0.00% | ||
| 8:11 PM | $ 61.26 | +0.03% | ||
| 8:10 PM | $ 61.24 | -0.08% | ||
| 8:09 PM | $ 61.29 | -0.05% | ||
| 8:08 PM | $ 61.32 | +0.00% | ||
| 8:07 PM | $ 61.32 | +0.00% | ||
| 8:06 PM | $ 61.31 | +0.10% | ||
| 8:05 PM | $ 61.25 | -0.02% | ||
| 8:04 PM | $ 61.26 | -0.07% | ||
| 8:03 PM | $ 61.32 | -0.20% | ||
| 8:02 PM | $ 61.44 | +0.00% | ||
| 8:01 PM | $ 61.44 | -0.13% | ||
| 8:00 PM | $ 61.45 | +0.41% | ||
| 7:59 PM | $ 61.22 | -0.10% | ||
| 7:58 PM | $ 61.28 | -0.07% | ||
| 7:57 PM | $ 61.32 | -0.15% | ||