Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 26
| Date | | | ||
|---|---|---|---|---|
| 4:33 AM | $ 60.94 | +0.02% | ||
| 4:32 AM | $ 60.93 | +0.00% | ||
| 4:31 AM | $ 60.94 | -0.02% | ||
| 4:30 AM | $ 60.95 | +0.02% | ||
| 4:29 AM | $ 60.94 | -0.03% | ||
| 4:28 AM | $ 60.96 | +0.07% | ||
| 4:27 AM | $ 60.92 | -0.02% | ||
| 4:26 AM | $ 60.94 | +0.07% | ||
| 4:25 AM | $ 60.9 | -0.05% | ||
| 4:24 AM | $ 60.93 | +0.02% | ||
| 4:23 AM | $ 60.92 | -0.07% | ||
| 4:22 AM | $ 60.96 | +0.07% | ||
| 4:21 AM | $ 60.92 | +0.05% | ||
| 4:20 AM | $ 60.89 | -0.02% | ||
| 4:19 AM | $ 60.9 | -0.02% | ||
| 4:18 AM | $ 60.92 | +0.02% | ||
| 4:17 AM | $ 60.91 | -0.05% | ||
| 4:16 AM | $ 60.94 | -0.02% | ||
| 4:15 AM | $ 60.95 | +0.11% | ||
| 4:14 AM | $ 60.88 | +0.00% | ||
| 4:13 AM | $ 60.88 | -0.10% | ||
| 4:12 AM | $ 60.95 | -0.02% | ||
| 4:11 AM | $ 60.94 | -0.02% | ||
| 4:10 AM | $ 60.95 | +0.03% | ||
| 4:09 AM | $ 60.93 | +0.00% | ||
| 4:08 AM | $ 60.93 | -0.02% | ||
| 4:07 AM | $ 60.94 | -0.07% | ||
| 4:06 AM | $ 60.98 | +0.07% | ||
| 4:05 AM | $ 60.94 | -0.02% | ||
| 4:04 AM | $ 60.95 | +0.02% | ||
| 4:03 AM | $ 60.93 | -0.03% | ||
| 4:02 AM | $ 60.95 | -0.02% | ||
| 4:01 AM | $ 60.96 | -0.03% | ||
| 4:00 AM | $ 60.99 | +0.08% | ||
| 3:59 AM | $ 60.94 | +0.02% | ||
| 3:58 AM | $ 60.93 | +0.02% | ||
| 3:57 AM | $ 60.92 | +0.02% | ||
| 3:56 AM | $ 60.91 | -0.02% | ||
| 3:55 AM | $ 60.92 | -0.03% | ||
| 3:54 AM | $ 60.94 | +0.02% | ||
| 3:53 AM | $ 60.93 | +0.08% | ||
| 3:52 AM | $ 60.93 | -0.13% | ||
| 3:51 AM | $ 61.01 | -0.03% | ||
| 3:50 AM | $ 61.03 | +0.08% | ||
| 3:49 AM | $ 60.98 | +0.13% | ||
| 3:48 AM | $ 60.9 | -0.03% | ||
| 3:47 AM | $ 60.92 | -0.07% | ||
| 3:46 AM | $ 60.94 | -0.07% | ||
| 3:45 AM | $ 60.98 | +0.00% | ||
| 3:44 AM | $ 60.98 | +0.10% | ||