IonQ (Reality Tokenized) Historical Data

rIONQ Page 24
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 60.96
-0.03%
$ -- $ 1.57 billion
4:00 AM $ 60.99
+0.08%
$ -- $ 1.57 billion
3:59 AM $ 60.94
+0.02%
$ -- $ 1.57 billion
3:58 AM $ 60.93
+0.02%
$ -- $ 1.57 billion
3:57 AM $ 60.92
+0.02%
$ -- $ 1.57 billion
3:56 AM $ 60.91
-0.02%
$ -- $ 1.57 billion
3:55 AM $ 60.92
-0.03%
$ -- $ 1.57 billion
3:54 AM $ 60.94
+0.02%
$ -- $ 1.57 billion
3:53 AM $ 60.93
+0.08%
$ -- $ 1.57 billion
3:52 AM $ 60.93
-0.13%
$ -- $ 1.57 billion
3:51 AM $ 61.01
-0.03%
$ -- $ 1.57 billion
3:50 AM $ 61.03
+0.08%
$ -- $ 1.57 billion
3:49 AM $ 60.98
+0.13%
$ -- $ 1.57 billion
3:48 AM $ 60.9
-0.03%
$ -- $ 1.57 billion
3:47 AM $ 60.92
-0.07%
$ -- $ 1.57 billion
3:46 AM $ 60.94
-0.07%
$ -- $ 1.57 billion
3:45 AM $ 60.98
+0.00%
$ -- $ 1.57 billion
3:44 AM $ 60.98
+0.10%
$ -- $ 1.57 billion
3:43 AM $ 60.92
-0.13%
$ -- $ 1.57 billion
3:42 AM $ 61
+0.08%
$ -- $ 1.57 billion
3:41 AM $ 60.95
+0.10%
$ -- $ 1.57 billion
3:40 AM $ 60.89
-0.08%
$ -- $ 1.57 billion
3:39 AM $ 60.94
+0.13%
$ -- $ 1.57 billion
3:38 AM $ 60.89
+0.05%
$ -- $ 1.57 billion
3:37 AM $ 60.86
-0.07%
$ -- $ 1.57 billion
3:36 AM $ 60.9
+0.07%
$ -- $ 1.57 billion
3:35 AM $ 60.86
+0.05%
$ -- $ 1.57 billion
3:34 AM $ 60.83
+0.03%
$ -- $ 1.57 billion
3:33 AM $ 60.81
+0.00%
$ -- $ 1.57 billion
3:32 AM $ 60.81
+0.10%
$ -- $ 1.57 billion
3:31 AM $ 60.75
-0.05%
$ -- $ 1.57 billion
3:30 AM $ 60.78
+0.05%
$ -- $ 1.57 billion
3:29 AM $ 60.75
-0.02%
$ -- $ 1.57 billion
3:28 AM $ 60.76
-0.03%
$ -- $ 1.57 billion
3:27 AM $ 60.78
-0.03%
$ -- $ 1.57 billion
3:26 AM $ 60.85
+0.12%
$ -- $ 1.57 billion
3:25 AM $ 60.78
+0.20%
$ -- $ 1.57 billion
3:24 AM $ 60.66
+0.03%
$ -- $ 1.57 billion
3:23 AM $ 60.64
+0.07%
$ -- $ 1.57 billion
3:22 AM $ 60.6
+0.02%
$ -- $ 1.57 billion
3:21 AM $ 60.59
+0.00%
$ -- $ 1.57 billion
3:20 AM $ 60.59
-0.02%
$ -- $ 1.57 billion
3:19 AM $ 60.61
+0.08%
$ -- $ 1.57 billion
3:18 AM $ 60.56
+0.02%
$ -- $ 1.57 billion
3:17 AM $ 60.55
-0.02%
$ -- $ 1.57 billion
3:16 AM $ 60.56
+0.12%
$ -- $ 1.57 billion
3:15 AM $ 60.45
+0.00%
$ -- $ 1.57 billion
3:14 AM $ 60.45
-0.13%
$ -- $ 1.57 billion
3:13 AM $ 60.53
+0.10%
$ -- $ 1.57 billion
3:12 AM $ 60.47
-0.05%
$ -- $ 1.57 billion