Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 23
| Date | | | ||
|---|---|---|---|---|
| 3:47 AM | $ 60.92 | -0.07% | ||
| 3:46 AM | $ 60.94 | -0.07% | ||
| 3:45 AM | $ 60.98 | +0.00% | ||
| 3:44 AM | $ 60.98 | +0.10% | ||
| 3:43 AM | $ 60.92 | -0.13% | ||
| 3:42 AM | $ 61 | +0.08% | ||
| 3:41 AM | $ 60.95 | +0.10% | ||
| 3:40 AM | $ 60.89 | -0.08% | ||
| 3:39 AM | $ 60.94 | +0.13% | ||
| 3:38 AM | $ 60.89 | +0.05% | ||
| 3:37 AM | $ 60.86 | -0.07% | ||
| 3:36 AM | $ 60.9 | +0.07% | ||
| 3:35 AM | $ 60.86 | +0.05% | ||
| 3:34 AM | $ 60.83 | +0.03% | ||
| 3:33 AM | $ 60.81 | +0.00% | ||
| 3:32 AM | $ 60.81 | +0.10% | ||
| 3:31 AM | $ 60.75 | -0.05% | ||
| 3:30 AM | $ 60.78 | +0.05% | ||
| 3:29 AM | $ 60.75 | -0.02% | ||
| 3:28 AM | $ 60.76 | -0.03% | ||
| 3:27 AM | $ 60.78 | -0.03% | ||
| 3:26 AM | $ 60.85 | +0.12% | ||
| 3:25 AM | $ 60.78 | +0.20% | ||
| 3:24 AM | $ 60.66 | +0.03% | ||
| 3:23 AM | $ 60.64 | +0.07% | ||
| 3:22 AM | $ 60.6 | +0.02% | ||
| 3:21 AM | $ 60.59 | +0.00% | ||
| 3:20 AM | $ 60.59 | -0.02% | ||
| 3:19 AM | $ 60.61 | +0.08% | ||
| 3:18 AM | $ 60.56 | +0.02% | ||
| 3:17 AM | $ 60.55 | -0.02% | ||
| 3:16 AM | $ 60.56 | +0.12% | ||
| 3:15 AM | $ 60.45 | +0.00% | ||
| 3:14 AM | $ 60.45 | -0.13% | ||
| 3:13 AM | $ 60.53 | +0.10% | ||
| 3:12 AM | $ 60.47 | -0.05% | ||
| 3:11 AM | $ 60.5 | +0.13% | ||
| 3:10 AM | $ 60.42 | -0.15% | ||
| 3:09 AM | $ 60.51 | +0.02% | ||
| 3:08 AM | $ 60.5 | +0.00% | ||
| 3:07 AM | $ 60.5 | +0.02% | ||
| 3:06 AM | $ 60.49 | +0.13% | ||
| 3:05 AM | $ 60.41 | -0.02% | ||
| 3:04 AM | $ 60.42 | +0.00% | ||
| 3:03 AM | $ 60.42 | -0.13% | ||
| 3:02 AM | $ 60.42 | +0.08% | ||
| 3:01 AM | $ 60.37 | -0.07% | ||
| 3:00 AM | $ 60.41 | +0.02% | ||
| 2:59 AM | $ 60.4 | -0.02% | ||
| 2:58 AM | $ 60.4 | -0.03% | ||