IonQ (Reality Tokenized) Historical Data

rIONQ Page 21
Download
Date Close Price change Market cap Trading volume
3:05 AM $ 60.41
-0.02%
$ -- $ 1.57 billion
3:04 AM $ 60.42
+0.00%
$ -- $ 1.57 billion
3:03 AM $ 60.42
-0.13%
$ -- $ 1.57 billion
3:02 AM $ 60.42
+0.08%
$ -- $ 1.57 billion
3:01 AM $ 60.37
-0.07%
$ -- $ 1.57 billion
3:00 AM $ 60.41
+0.02%
$ -- $ 1.57 billion
2:59 AM $ 60.4
-0.02%
$ -- $ 1.57 billion
2:58 AM $ 60.4
-0.03%
$ -- $ 1.57 billion
2:57 AM $ 60.42
+0.12%
$ -- $ 1.57 billion
2:56 AM $ 60.35
-0.02%
$ -- $ 1.57 billion
2:55 AM $ 60.36
-0.02%
$ -- $ 1.57 billion
2:54 AM $ 60.37
-0.02%
$ -- $ 1.57 billion
2:53 AM $ 60.38
-0.07%
$ -- $ 1.57 billion
2:52 AM $ 60.42
-0.05%
$ -- $ 1.57 billion
2:51 AM $ 60.45
-0.02%
$ -- $ 1.57 billion
2:50 AM $ 60.46
-0.03%
$ -- $ 1.57 billion
2:49 AM $ 60.48
+0.03%
$ -- $ 1.57 billion
2:48 AM $ 60.46
-0.08%
$ -- $ 1.57 billion
2:47 AM $ 60.51
+0.02%
$ -- $ 1.57 billion
2:46 AM $ 60.49
+0.00%
$ -- $ 1.57 billion
2:45 AM $ 60.49
+0.00%
$ -- $ 1.57 billion
2:44 AM $ 60.49
+0.07%
$ -- $ 1.57 billion
2:43 AM $ 60.45
+0.00%
$ -- $ 1.57 billion
2:42 AM $ 60.46
+0.02%
$ -- $ 1.57 billion
2:41 AM $ 60.45
-0.07%
$ -- $ 1.57 billion
2:40 AM $ 60.49
+0.00%
$ -- $ 1.57 billion
2:39 AM $ 60.49
+0.00%
$ -- $ 1.57 billion
2:38 AM $ 60.49
-0.02%
$ -- $ 1.57 billion
2:37 AM $ 60.52
+0.00%
$ -- $ 1.57 billion
2:36 AM $ 60.52
+0.00%
$ -- $ 1.57 billion
2:35 AM $ 60.52
+0.02%
$ -- $ 1.57 billion
2:34 AM $ 60.51
+0.00%
$ -- $ 1.57 billion
2:33 AM $ 60.51
+0.08%
$ -- $ 1.57 billion
2:32 AM $ 60.46
+0.03%
$ -- $ 1.57 billion
2:31 AM $ 60.44
+0.02%
$ -- $ 1.57 billion
2:30 AM $ 60.43
-0.03%
$ -- $ 1.57 billion
2:29 AM $ 60.45
-0.13%
$ -- $ 1.57 billion
2:28 AM $ 60.53
+0.15%
$ -- $ 1.57 billion
2:27 AM $ 60.44
-0.03%
$ -- $ 1.57 billion
2:26 AM $ 60.46
+0.02%
$ -- $ 1.57 billion
2:25 AM $ 60.44
-0.07%
$ -- $ 1.57 billion
2:24 AM $ 60.48
-0.07%
$ -- $ 1.57 billion
2:23 AM $ 60.52
+0.00%
$ -- $ 1.57 billion
2:22 AM $ 60.52
+0.12%
$ -- $ 1.57 billion
2:21 AM $ 60.45
-0.08%
$ -- $ 1.57 billion
2:20 AM $ 60.5
+0.00%
$ -- $ 1.57 billion
2:19 AM $ 60.5
+0.00%
$ -- $ 1.57 billion
2:18 AM $ 60.5
-0.02%
$ -- $ 1.57 billion
2:17 AM $ 60.51
-0.03%
$ -- $ 1.57 billion
2:16 AM $ 60.53
+0.07%
$ -- $ 1.57 billion