IonQ (Reality Tokenized) Historical Data

rIONQ Page 19
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 60.46
+0.02%
$ -- $ 1.57 billion
2:25 AM $ 60.44
-0.07%
$ -- $ 1.57 billion
2:24 AM $ 60.48
-0.07%
$ -- $ 1.57 billion
2:23 AM $ 60.52
+0.00%
$ -- $ 1.57 billion
2:22 AM $ 60.52
+0.12%
$ -- $ 1.57 billion
2:21 AM $ 60.45
-0.08%
$ -- $ 1.57 billion
2:20 AM $ 60.5
+0.00%
$ -- $ 1.57 billion
2:19 AM $ 60.5
+0.00%
$ -- $ 1.57 billion
2:18 AM $ 60.5
-0.02%
$ -- $ 1.57 billion
2:17 AM $ 60.51
-0.03%
$ -- $ 1.57 billion
2:16 AM $ 60.53
+0.07%
$ -- $ 1.57 billion
2:15 AM $ 60.49
+0.02%
$ -- $ 1.57 billion
2:14 AM $ 60.48
+0.13%
$ -- $ 1.57 billion
2:13 AM $ 60.4
-0.31%
$ -- $ 1.57 billion
2:12 AM $ 60.59
+0.22%
$ -- $ 1.57 billion
2:11 AM $ 60.5
+0.00%
$ -- $ 1.57 billion
2:10 AM $ 60.5
-0.03%
$ -- $ 1.57 billion
2:09 AM $ 60.52
-0.07%
$ -- $ 1.57 billion
2:08 AM $ 60.56
-0.05%
$ -- $ 1.57 billion
2:07 AM $ 60.59
+0.15%
$ -- $ 1.57 billion
2:06 AM $ 60.5
+0.02%
$ -- $ 1.57 billion
2:05 AM $ 60.49
-0.03%
$ -- $ 1.57 billion
2:04 AM $ 60.51
-0.03%
$ -- $ 1.57 billion
2:03 AM $ 60.53
-0.02%
$ -- $ 1.57 billion
2:02 AM $ 60.53
-0.07%
$ -- $ 1.57 billion
2:01 AM $ 60.57
-0.10%
$ -- $ 1.57 billion
2:00 AM $ 60.63
+0.12%
$ -- $ 1.57 billion
1:59 AM $ 60.56
+0.02%
$ -- $ 1.57 billion
1:58 AM $ 60.56
+0.00%
$ -- $ 1.57 billion
1:57 AM $ 60.56
+0.03%
$ -- $ 1.57 billion
1:56 AM $ 60.54
+0.10%
$ -- $ 1.57 billion
1:55 AM $ 60.48
-0.07%
$ -- $ 1.57 billion
1:54 AM $ 60.52
-0.08%
$ -- $ 1.57 billion
1:53 AM $ 60.57
+0.05%
$ -- $ 1.57 billion
1:52 AM $ 60.54
-0.13%
$ -- $ 1.57 billion
1:51 AM $ 60.62
-0.08%
$ -- $ 1.57 billion
1:50 AM $ 60.72
+0.20%
$ -- $ 1.57 billion
1:49 AM $ 60.6
-0.12%
$ -- $ 1.57 billion
1:48 AM $ 60.67
+0.03%
$ -- $ 1.57 billion
1:47 AM $ 60.63
+0.00%
$ -- $ 1.57 billion
1:46 AM $ 60.63
+0.03%
$ -- $ 1.57 billion
1:45 AM $ 60.61
+0.15%
$ -- $ 1.57 billion
1:44 AM $ 60.51
+0.00%
$ -- $ 1.57 billion
1:43 AM $ 60.51
+0.02%
$ -- $ 1.57 billion
1:42 AM $ 60.5
-0.10%
$ -- $ 1.57 billion
1:41 AM $ 60.56
+0.10%
$ -- $ 1.57 billion
1:40 AM $ 60.5
-0.12%
$ -- $ 1.57 billion
1:39 AM $ 60.53
+0.18%
$ -- $ 1.57 billion
1:38 AM $ 60.42
+0.02%
$ -- $ 1.57 billion
1:37 AM $ 60.41
+0.03%
$ -- $ 1.57 billion