Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 18
| Date | | | ||
|---|---|---|---|---|
| 2:07 AM | $ 60.59 | +0.15% | ||
| 2:06 AM | $ 60.5 | +0.02% | ||
| 2:05 AM | $ 60.49 | -0.03% | ||
| 2:04 AM | $ 60.51 | -0.03% | ||
| 2:03 AM | $ 60.53 | -0.02% | ||
| 2:02 AM | $ 60.53 | -0.07% | ||
| 2:01 AM | $ 60.57 | -0.10% | ||
| 2:00 AM | $ 60.63 | +0.12% | ||
| 1:59 AM | $ 60.56 | +0.02% | ||
| 1:58 AM | $ 60.56 | +0.00% | ||
| 1:57 AM | $ 60.56 | +0.03% | ||
| 1:56 AM | $ 60.54 | +0.10% | ||
| 1:55 AM | $ 60.48 | -0.07% | ||
| 1:54 AM | $ 60.52 | -0.08% | ||
| 1:53 AM | $ 60.57 | +0.05% | ||
| 1:52 AM | $ 60.54 | -0.13% | ||
| 1:51 AM | $ 60.62 | -0.08% | ||
| 1:50 AM | $ 60.72 | +0.20% | ||
| 1:49 AM | $ 60.6 | -0.12% | ||
| 1:48 AM | $ 60.67 | +0.03% | ||
| 1:47 AM | $ 60.63 | +0.00% | ||
| 1:46 AM | $ 60.63 | +0.03% | ||
| 1:45 AM | $ 60.61 | +0.15% | ||
| 1:44 AM | $ 60.51 | +0.00% | ||
| 1:43 AM | $ 60.51 | +0.02% | ||
| 1:42 AM | $ 60.5 | -0.10% | ||
| 1:41 AM | $ 60.56 | +0.10% | ||
| 1:40 AM | $ 60.5 | -0.12% | ||
| 1:39 AM | $ 60.53 | +0.18% | ||
| 1:38 AM | $ 60.42 | +0.02% | ||
| 1:37 AM | $ 60.41 | +0.03% | ||
| 1:36 AM | $ 60.39 | +0.00% | ||
| 1:35 AM | $ 60.39 | -0.10% | ||
| 1:34 AM | $ 60.45 | +0.07% | ||
| 1:33 AM | $ 60.42 | -0.08% | ||
| 1:32 AM | $ 60.47 | +0.02% | ||
| 1:31 AM | $ 60.46 | -0.08% | ||
| 1:30 AM | $ 60.36 | -0.03% | ||
| 1:29 AM | $ 60.38 | -0.03% | ||
| 1:28 AM | $ 60.41 | -0.03% | ||
| 1:27 AM | $ 60.43 | +0.15% | ||
| 1:26 AM | $ 60.34 | +0.05% | ||
| 1:25 AM | $ 60.31 | -0.13% | ||
| 1:24 AM | $ 60.39 | +0.15% | ||
| 1:23 AM | $ 60.3 | -0.08% | ||
| 1:22 AM | $ 60.34 | +0.10% | ||
| 1:21 AM | $ 60.28 | +0.08% | ||
| 1:20 AM | $ 60.23 | +0.10% | ||
| 1:19 AM | $ 60.18 | -0.05% | ||
| 1:18 AM | $ 60.21 | -0.12% | ||