Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:53 AM | $ 60.57 | +0.05% | ||
| 1:52 AM | $ 60.54 | -0.13% | ||
| 1:51 AM | $ 60.62 | -0.08% | ||
| 1:50 AM | $ 60.72 | +0.20% | ||
| 1:49 AM | $ 60.6 | -0.12% | ||
| 1:48 AM | $ 60.67 | +0.03% | ||
| 1:47 AM | $ 60.63 | +0.00% | ||
| 1:46 AM | $ 60.63 | +0.03% | ||
| 1:45 AM | $ 60.61 | +0.15% | ||
| 1:44 AM | $ 60.51 | +0.00% | ||
| 1:43 AM | $ 60.51 | +0.02% | ||
| 1:42 AM | $ 60.5 | -0.10% | ||
| 1:41 AM | $ 60.56 | +0.10% | ||
| 1:40 AM | $ 60.5 | -0.12% | ||
| 1:39 AM | $ 60.53 | +0.18% | ||
| 1:38 AM | $ 60.42 | +0.02% | ||
| 1:37 AM | $ 60.41 | +0.03% | ||
| 1:36 AM | $ 60.39 | +0.00% | ||
| 1:35 AM | $ 60.39 | -0.10% | ||
| 1:34 AM | $ 60.45 | +0.07% | ||
| 1:33 AM | $ 60.42 | -0.08% | ||
| 1:32 AM | $ 60.47 | +0.02% | ||
| 1:31 AM | $ 60.46 | -0.08% | ||
| 1:30 AM | $ 60.36 | -0.03% | ||
| 1:29 AM | $ 60.38 | -0.03% | ||
| 1:28 AM | $ 60.41 | -0.03% | ||
| 1:27 AM | $ 60.43 | +0.15% | ||
| 1:26 AM | $ 60.34 | +0.05% | ||
| 1:25 AM | $ 60.31 | -0.13% | ||
| 1:24 AM | $ 60.39 | +0.15% | ||
| 1:23 AM | $ 60.3 | -0.08% | ||
| 1:22 AM | $ 60.34 | +0.10% | ||
| 1:21 AM | $ 60.28 | +0.08% | ||
| 1:20 AM | $ 60.23 | +0.10% | ||
| 1:19 AM | $ 60.18 | -0.05% | ||
| 1:18 AM | $ 60.21 | -0.12% | ||
| 1:17 AM | $ 60.28 | +0.08% | ||
| 1:16 AM | $ 60.25 | +0.12% | ||
| 1:15 AM | $ 60.12 | +0.07% | ||
| 1:14 AM | $ 60.08 | +0.28% | ||
| 1:13 AM | $ 59.9 | -0.17% | ||
| 1:12 AM | $ 59.94 | +0.08% | ||
| 1:11 AM | $ 59.82 | +0.12% | ||
| 1:10 AM | $ 59.74 | -0.15% | ||
| 1:09 AM | $ 59.83 | -0.05% | ||
| 1:08 AM | $ 59.86 | -0.18% | ||
| 1:07 AM | $ 59.9 | -0.15% | ||
| 1:06 AM | $ 59.97 | -0.23% | ||
| 1:05 AM | $ 60.11 | -0.25% | ||
| 1:04 AM | $ 60.28 | +0.35% | ||