Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
Page 15
| Date | | | ||
|---|---|---|---|---|
| 1:27 AM | $ 60.43 | +0.15% | ||
| 1:26 AM | $ 60.34 | +0.05% | ||
| 1:25 AM | $ 60.31 | -0.13% | ||
| 1:24 AM | $ 60.39 | +0.15% | ||
| 1:23 AM | $ 60.3 | -0.08% | ||
| 1:22 AM | $ 60.34 | +0.10% | ||
| 1:21 AM | $ 60.28 | +0.08% | ||
| 1:20 AM | $ 60.23 | +0.10% | ||
| 1:19 AM | $ 60.18 | -0.05% | ||
| 1:18 AM | $ 60.21 | -0.12% | ||
| 1:17 AM | $ 60.28 | +0.08% | ||
| 1:16 AM | $ 60.25 | +0.12% | ||
| 1:15 AM | $ 60.12 | +0.07% | ||
| 1:14 AM | $ 60.08 | +0.28% | ||
| 1:13 AM | $ 59.9 | -0.17% | ||
| 1:12 AM | $ 59.94 | +0.08% | ||
| 1:11 AM | $ 59.82 | +0.12% | ||
| 1:10 AM | $ 59.74 | -0.15% | ||
| 1:09 AM | $ 59.83 | -0.05% | ||
| 1:08 AM | $ 59.86 | -0.18% | ||
| 1:07 AM | $ 59.9 | -0.15% | ||
| 1:06 AM | $ 59.97 | -0.23% | ||
| 1:05 AM | $ 60.11 | -0.25% | ||
| 1:04 AM | $ 60.28 | +0.35% | ||
| 1:03 AM | $ 60.07 | -0.02% | ||
| 1:02 AM | $ 60.08 | -0.20% | ||
| 1:01 AM | $ 60.2 | +0.15% | ||
| 1:00 AM | $ 60.11 | -0.22% | ||
| 12:59 AM | $ 60.26 | -0.08% | ||
| 12:58 AM | $ 60.31 | -0.17% | ||
| 12:57 AM | $ 60.41 | -0.12% | ||
| 12:56 AM | $ 60.38 | -0.12% | ||
| 12:55 AM | $ 60.45 | +0.28% | ||
| 12:54 AM | $ 60.28 | -0.30% | ||
| 12:53 AM | $ 60.46 | +0.22% | ||
| 12:52 AM | $ 60.35 | -0.51% | ||
| 12:51 AM | $ 60.66 | +0.02% | ||
| 12:50 AM | $ 60.65 | -0.25% | ||
| 12:49 AM | $ 60.8 | -0.11% | ||
| 12:48 AM | $ 60.87 | -0.03% | ||
| 12:47 AM | $ 60.89 | +0.05% | ||
| 12:46 AM | $ 60.85 | -0.03% | ||
| 12:45 AM | $ 60.85 | +0.03% | ||
| 12:44 AM | $ 60.83 | -0.03% | ||
| 12:43 AM | $ 60.87 | -0.11% | ||
| 12:42 AM | $ 60.94 | -0.08% | ||
| 12:41 AM | $ 60.99 | +0.05% | ||
| 12:40 AM | $ 60.96 | +0.03% | ||
| 12:39 AM | $ 60.94 | +0.07% | ||
| 12:38 AM | $ 60.89 | -0.10% | ||