IonQ (Reality Tokenized) Historical Data

rIONQ Page 13
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 60.28
-0.30%
$ -- $ 1.57 billion
12:53 AM $ 60.46
+0.22%
$ -- $ 1.57 billion
12:52 AM $ 60.35
-0.51%
$ -- $ 1.57 billion
12:51 AM $ 60.66
+0.02%
$ -- $ 1.57 billion
12:50 AM $ 60.65
-0.25%
$ -- $ 1.57 billion
12:49 AM $ 60.8
-0.11%
$ -- $ 1.57 billion
12:48 AM $ 60.87
-0.03%
$ -- $ 1.57 billion
12:47 AM $ 60.89
+0.05%
$ -- $ 1.57 billion
12:46 AM $ 60.85
-0.03%
$ -- $ 1.57 billion
12:45 AM $ 60.85
+0.03%
$ -- $ 1.57 billion
12:44 AM $ 60.83
-0.03%
$ -- $ 1.57 billion
12:43 AM $ 60.87
-0.11%
$ -- $ 1.57 billion
12:42 AM $ 60.94
-0.08%
$ -- $ 1.57 billion
12:41 AM $ 60.99
+0.05%
$ -- $ 1.57 billion
12:40 AM $ 60.96
+0.03%
$ -- $ 1.57 billion
12:39 AM $ 60.94
+0.07%
$ -- $ 1.57 billion
12:38 AM $ 60.89
-0.10%
$ -- $ 1.57 billion
12:37 AM $ 60.97
+0.02%
$ -- $ 1.57 billion
12:36 AM $ 60.96
-0.16%
$ -- $ 1.57 billion
12:35 AM $ 61.06
-0.05%
$ -- $ 1.57 billion
12:34 AM $ 61.09
+0.05%
$ -- $ 1.57 billion
12:33 AM $ 61.06
+0.10%
$ -- $ 1.57 billion
12:32 AM $ 61
+0.07%
$ -- $ 1.57 billion
12:31 AM $ 60.96
+0.03%
$ -- $ 1.57 billion
12:30 AM $ 60.94
-0.03%
$ -- $ 1.57 billion
12:29 AM $ 60.96
-0.13%
$ -- $ 1.57 billion
12:28 AM $ 61.04
+0.00%
$ -- $ 1.57 billion
12:27 AM $ 61.06
+0.18%
$ -- $ 1.57 billion
12:26 AM $ 60.95
+0.11%
$ -- $ 1.57 billion
12:25 AM $ 60.88
-0.15%
$ -- $ 1.57 billion
12:24 AM $ 60.97
+0.23%
$ -- $ 1.57 billion
12:23 AM $ 60.83
-0.31%
$ -- $ 1.57 billion
12:22 AM $ 61.02
+0.02%
$ -- $ 1.57 billion
12:21 AM $ 61.01
-0.03%
$ -- $ 1.57 billion
12:20 AM $ 61.05
-0.03%
$ -- $ 1.57 billion
12:19 AM $ 61.07
-0.20%
$ -- $ 1.57 billion
12:18 AM $ 61.19
-0.07%
$ -- $ 1.57 billion
12:17 AM $ 61.23
-0.10%
$ -- $ 1.57 billion
12:16 AM $ 61.29
+0.08%
$ -- $ 1.57 billion
12:15 AM $ 61.24
+0.02%
$ -- $ 1.57 billion
12:14 AM $ 61.23
+0.00%
$ -- $ 1.57 billion
12:13 AM $ 61.23
-0.10%
$ -- $ 1.57 billion
12:12 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:11 AM $ 61.34
+0.00%
$ -- $ 1.57 billion
12:10 AM $ 61.34
+0.02%
$ -- $ 1.57 billion
12:09 AM $ 61.33
+0.07%
$ -- $ 1.57 billion
12:08 AM $ 61.27
-0.11%
$ -- $ 1.57 billion
12:07 AM $ 61.34
-0.02%
$ -- $ 1.57 billion
12:06 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:05 AM $ 61.34
-0.07%
$ -- $ 1.57 billion