IonQ (Reality Tokenized) Historical Data

rIONQ Page 12
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 61.06
-0.05%
$ -- $ 1.57 billion
12:34 AM $ 61.09
+0.05%
$ -- $ 1.57 billion
12:33 AM $ 61.06
+0.10%
$ -- $ 1.57 billion
12:32 AM $ 61
+0.07%
$ -- $ 1.57 billion
12:31 AM $ 60.96
+0.03%
$ -- $ 1.57 billion
12:30 AM $ 60.94
-0.03%
$ -- $ 1.57 billion
12:29 AM $ 60.96
-0.13%
$ -- $ 1.57 billion
12:28 AM $ 61.04
+0.00%
$ -- $ 1.57 billion
12:27 AM $ 61.06
+0.18%
$ -- $ 1.57 billion
12:26 AM $ 60.95
+0.11%
$ -- $ 1.57 billion
12:25 AM $ 60.88
-0.15%
$ -- $ 1.57 billion
12:24 AM $ 60.97
+0.23%
$ -- $ 1.57 billion
12:23 AM $ 60.83
-0.31%
$ -- $ 1.57 billion
12:22 AM $ 61.02
+0.02%
$ -- $ 1.57 billion
12:21 AM $ 61.01
-0.03%
$ -- $ 1.57 billion
12:20 AM $ 61.05
-0.03%
$ -- $ 1.57 billion
12:19 AM $ 61.07
-0.20%
$ -- $ 1.57 billion
12:18 AM $ 61.19
-0.07%
$ -- $ 1.57 billion
12:17 AM $ 61.23
-0.10%
$ -- $ 1.57 billion
12:16 AM $ 61.29
+0.08%
$ -- $ 1.57 billion
12:15 AM $ 61.24
+0.02%
$ -- $ 1.57 billion
12:14 AM $ 61.23
+0.00%
$ -- $ 1.57 billion
12:13 AM $ 61.23
-0.10%
$ -- $ 1.57 billion
12:12 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:11 AM $ 61.34
+0.00%
$ -- $ 1.57 billion
12:10 AM $ 61.34
+0.02%
$ -- $ 1.57 billion
12:09 AM $ 61.33
+0.07%
$ -- $ 1.57 billion
12:08 AM $ 61.27
-0.11%
$ -- $ 1.57 billion
12:07 AM $ 61.34
-0.02%
$ -- $ 1.57 billion
12:06 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:05 AM $ 61.34
-0.07%
$ -- $ 1.57 billion
12:04 AM $ 61.38
+0.02%
$ -- $ 1.57 billion
12:03 AM $ 61.37
-0.02%
$ -- $ 1.57 billion
12:02 AM $ 61.38
-0.16%
$ -- $ 1.57 billion
12:01 AM $ 61.48
+0.16%
$ -- $ 1.57 billion
12:00 AM $ 61.38
+0.26%
$ -- $ 1.57 billion
11:59 PM $ 61.22
-0.03%
$ -- $ 1.57 billion
11:58 PM $ 61.24
-0.02%
$ -- $ 1.57 billion
11:57 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:56 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:55 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:54 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:53 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:52 PM $ 61.24
-0.02%
$ -- $ 1.57 billion
11:51 PM $ 61.25
-0.07%
$ -- $ 1.57 billion
11:50 PM $ 61.29
+0.03%
$ -- $ 1.57 billion
11:49 PM $ 61.27
-0.02%
$ -- $ 1.57 billion
11:48 PM $ 61.28
+0.00%
$ -- $ 1.57 billion
11:47 PM $ 61.28
+0.02%
$ -- $ 1.57 billion
11:46 PM $ 61.27
-0.05%
$ -- $ 1.57 billion