IonQ (Reality Tokenized) Historical Data

rIONQ Page 11
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 61.24
+0.02%
$ -- $ 1.57 billion
12:14 AM $ 61.23
+0.00%
$ -- $ 1.57 billion
12:13 AM $ 61.23
-0.10%
$ -- $ 1.57 billion
12:12 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:11 AM $ 61.34
+0.00%
$ -- $ 1.57 billion
12:10 AM $ 61.34
+0.02%
$ -- $ 1.57 billion
12:09 AM $ 61.33
+0.07%
$ -- $ 1.57 billion
12:08 AM $ 61.27
-0.11%
$ -- $ 1.57 billion
12:07 AM $ 61.34
-0.02%
$ -- $ 1.57 billion
12:06 AM $ 61.29
-0.08%
$ -- $ 1.57 billion
12:05 AM $ 61.34
-0.07%
$ -- $ 1.57 billion
12:04 AM $ 61.38
+0.02%
$ -- $ 1.57 billion
12:03 AM $ 61.37
-0.02%
$ -- $ 1.57 billion
12:02 AM $ 61.38
-0.16%
$ -- $ 1.57 billion
12:01 AM $ 61.48
+0.16%
$ -- $ 1.57 billion
12:00 AM $ 61.38
+0.26%
$ -- $ 1.57 billion
11:59 PM $ 61.22
-0.03%
$ -- $ 1.57 billion
11:58 PM $ 61.24
-0.02%
$ -- $ 1.57 billion
11:57 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:56 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:55 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:54 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:53 PM $ 61.24
+0.00%
$ -- $ 1.57 billion
11:52 PM $ 61.24
-0.02%
$ -- $ 1.57 billion
11:51 PM $ 61.25
-0.07%
$ -- $ 1.57 billion
11:50 PM $ 61.29
+0.03%
$ -- $ 1.57 billion
11:49 PM $ 61.27
-0.02%
$ -- $ 1.57 billion
11:48 PM $ 61.28
+0.00%
$ -- $ 1.57 billion
11:47 PM $ 61.28
+0.02%
$ -- $ 1.57 billion
11:46 PM $ 61.27
-0.05%
$ -- $ 1.57 billion
11:45 PM $ 61.3
+0.05%
$ -- $ 1.57 billion
11:44 PM $ 61.26
-0.02%
$ -- $ 1.57 billion
11:43 PM $ 61.28
-0.08%
$ -- $ 1.57 billion
11:42 PM $ 61.35
+0.16%
$ -- $ 1.57 billion
11:41 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:40 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:39 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:38 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:37 PM $ 61.25
-0.02%
$ -- $ 1.57 billion
11:36 PM $ 61.26
+0.02%
$ -- $ 1.57 billion
11:35 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:34 PM $ 61.25
-0.02%
$ -- $ 1.57 billion
11:33 PM $ 61.26
+0.02%
$ -- $ 1.57 billion
11:32 PM $ 61.25
+0.00%
$ -- $ 1.57 billion
11:31 PM $ 61.25
+0.03%
$ -- $ 1.57 billion
11:30 PM $ 61.23
+0.08%
$ -- $ 1.57 billion
11:29 PM $ 61.18
+0.00%
$ -- $ 1.57 billion
11:28 PM $ 61.18
+0.00%
$ -- $ 1.57 billion
11:27 PM $ 61.18
+0.02%
$ -- $ 1.57 billion
11:26 PM $ 61.17
+0.00%
$ -- $ 1.57 billion