Coinranking
IonQ (Reality Tokenized) Historical Data
rIONQ
| Date | | | ||
|---|---|---|---|---|
| 7:53 PM | $ 61.73 | -0.26% | ||
| 7:52 PM | $ 61.89 | -0.03% | ||
| 7:51 PM | $ 61.87 | -0.24% | ||
| 7:50 PM | $ 62.02 | -0.61% | ||
| 7:49 PM | $ 62.41 | +0.08% | ||
| 7:48 PM | $ 62.36 | +0.19% | ||
| 7:47 PM | $ 62.21 | -0.08% | ||
| 7:46 PM | $ 62.26 | +0.02% | ||
| 7:45 PM | $ 62.25 | +0.02% | ||
| 7:44 PM | $ 62.23 | +0.06% | ||
| 7:43 PM | $ 62.19 | -0.05% | ||
| 7:42 PM | $ 62.22 | -0.02% | ||
| 7:41 PM | $ 62.24 | +0.21% | ||
| 7:40 PM | $ 62.1 | +0.10% | ||
| 7:39 PM | $ 62.03 | -0.10% | ||
| 7:38 PM | $ 62.09 | -0.05% | ||
| 7:37 PM | $ 62.12 | -0.06% | ||
| 7:36 PM | $ 62.16 | +0.03% | ||
| 7:35 PM | $ 62.15 | +0.21% | ||
| 7:34 PM | $ 62.01 | -0.21% | ||
| 7:33 PM | $ 62.15 | -0.16% | ||
| 7:32 PM | $ 62.26 | -0.08% | ||
| 7:31 PM | $ 62.32 | -0.37% | ||
| 7:30 PM | $ 62.56 | +0.29% | ||
| 7:29 PM | $ 62.36 | +0.19% | ||
| 7:28 PM | $ 62.25 | -0.08% | ||
| 7:27 PM | $ 62.3 | +0.05% | ||
| 7:26 PM | $ 62.26 | -0.10% | ||
| 7:25 PM | $ 62.32 | -0.05% | ||
| 7:24 PM | $ 62.34 | +0.05% | ||
| 7:23 PM | $ 62.31 | -0.02% | ||
| 7:22 PM | $ 62.32 | -0.02% | ||
| 7:21 PM | $ 62.33 | -0.21% | ||
| 7:20 PM | $ 62.51 | -0.05% | ||
| 7:19 PM | $ 62.54 | +0.00% | ||
| 7:18 PM | $ 62.55 | -0.18% | ||
| 7:17 PM | $ 62.66 | +0.02% | ||
| 7:16 PM | $ 62.65 | +0.08% | ||
| 7:15 PM | $ 62.6 | +0.13% | ||
| 7:14 PM | $ 62.52 | +0.11% | ||
| 7:13 PM | $ 62.44 | +0.06% | ||
| 7:12 PM | $ 62.39 | +0.02% | ||
| 7:11 PM | $ 62.39 | +0.24% | ||
| 7:10 PM | $ 62.23 | +0.00% | ||
| 7:09 PM | $ 62.23 | +0.02% | ||
| 7:08 PM | $ 62.22 | +0.18% | ||
| 7:07 PM | $ 62.11 | +0.08% | ||
| 7:06 PM | $ 62.06 | -0.11% | ||
| 7:05 PM | $ 62.13 | -0.06% | ||
| 7:04 PM | $ 62.16 | +0.10% | ||
Previous Next