IonQ (Reality Tokenized) Historical Data

rIONQ
Download
Date Close Price change Market cap Trading volume
Today $ 61.25
-0.03%
$ -- $ 1.56 billion
Yesterday $ 58.33
+0.00%
$ -- $ 47.66 million
Jun 13, 2026 $ 58.33
+0.00%
$ -- $ 1.43 billion
Jun 12, 2026 $ 58.33
-1.03%
$ -- $ 1.43 billion
Jun 11, 2026 $ 58.94
+6.05%
$ -- $ 1.44 billion
Jun 10, 2026 $ 55.58
-1.37%
$ -- $ 1.37 billion
Jun 9, 2026 $ 56.35
-10.16%
$ -- $ 2.03 billion
Jun 8, 2026 $ 62.72
+13.60%
$ -- $ 1.77 billion
Jun 7, 2026 $ 55.21
+0.00%
$ -- $ 89.55 million
Jun 6, 2026 $ 55.21
+0.02%
$ -- $ 1.89 billion
Jun 5, 2026 $ 55.2
-14.60%
$ -- $ 1.89 billion
Jun 4, 2026 $ 64.64
-1.60%
$ -- $ 2.68 billion
Jun 3, 2026 $ 65.68
-6.68%
$ -- $ 86.66 million
Jun 2, 2026 $ 70.38
+2.13%
$ -- $ 93.77 million
Download