Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 563.79
+0.18%
$ 57 $ 654,921
May 30, 6 AM $ 562.79
+0.14%
$ 57 $ 654,915
May 30, 5 AM $ 564.34
-0.05%
$ 57 $ 654,504
May 30, 4 AM $ 564.61
+0.05%
$ 57 $ 653,771
May 30, 3 AM $ 564.34
+0.25%
$ 57 $ 654,904
May 30, 2 AM $ 563.07
-0.28%
$ 57 $ 655,039
May 30, 1 AM $ 564.61
+0.12%
$ 57 $ 655,093
May 30, 12 AM $ 564.04
+0.35%
$ 57 $ 654,155
May 29, 11 PM $ 562.3
-0.36%
$ 57 $ 653,194
May 29, 10 PM $ 564.44
+0.54%
$ 57 $ 652,465
May 29, 9 PM $ 561.51
+0.65%
$ 57 $ 651,839
May 29, 8 PM $ 557.86
-0.31%
$ 57 $ 652,544
May 29, 7 PM $ 559.6
+0.30%
$ 57 $ 651,669
May 29, 6 PM $ 558.03
-0.30%
$ 57 $ 651,663
May 29, 5 PM $ 559.87
+0.15%
$ 57 $ 651,288
May 29, 4 PM $ 559.01
+0.16%
$ 57 $ 651,430
May 29, 3 PM $ 557.73
+0.47%
$ 57 $ 651,292
May 29, 2 PM $ 555.09
-0.37%
$ 56 $ 650,876
May 29, 1 PM $ 557.14
-0.02%
$ 57 $ 651,302
May 29, 12 PM $ 560.33
-0.19%
$ 57 $ 651,116
May 29, 11 AM $ 561.42
-0.01%
$ 57 $ 650,182
May 29, 10 AM $ 561.48
+0.01%
$ 57 $ 649,692
May 29, 9 AM $ 561.19
+0.01%
$ 57 $ 649,870
May 29, 8 AM $ 561
-0.09%
$ 57 $ 649,771
May 29, 7 AM $ 561.49
+0.08%
$ 57 $ 650,185
May 29, 6 AM $ 561.05
+0.56%
$ 57 $ 650,255
May 29, 5 AM $ 557.68
+0.09%
$ 57 $ 650,905
May 29, 4 AM $ 557.08
-0.71%
$ 56 $ 650,873
May 29, 3 AM $ 561.39
+0.73%
$ 57 $ 650,285
May 29, 2 AM $ 557.22
-0.50%
$ 57 $ 650,061
May 29, 1 AM $ 560.04
-0.18%
$ 57 $ 649,371
May 29, 12 AM $ 561.03
-0.02%
$ 57 $ 650,091
May 28, 11 PM $ 561.17
-0.05%
$ 57 $ 651,049
May 28, 10 PM $ 561.49
+0.07%
$ 57 $ 650,146
May 28, 9 PM $ 561.12
-0.03%
$ 57 $ 650,675
May 28, 8 PM $ 561.29
+0.09%
$ 57 $ 650,389
May 28, 7 PM $ 560.78
+0.18%
$ 57 $ 651,389
May 28, 6 PM $ 559.8
+0.37%
$ 57 $ 651,972
May 28, 5 PM $ 557.63
-0.68%
$ 57 $ 651,949
May 28, 4 PM $ 561.47
+0.73%
$ 57 $ 651,225
May 28, 3 PM $ 557.39
-0.65%
$ 57 $ 650,998
May 28, 2 PM $ 561
+0.92%
$ 57 $ 650,784
May 28, 1 PM $ 555.87
-0.31%
$ 56 $ 650,836
May 28, 12 PM $ 557.57
-0.02%
$ 57 $ 651,731
May 28, 11 AM $ 557.69
-0.08%
$ 57 $ 652,278
May 28, 10 AM $ 558.17
+0.09%
$ 57 $ 652,858
May 28, 9 AM $ 557.67
-0.46%
$ 57 $ 652,008
May 28, 8 AM $ 560.28
+1.04%
$ 57 $ 651,413
May 28, 7 AM $ 554.32
+0.00%
$ 56 $ 649,801
May 28, 6 AM $ 554.35
+0.02%
$ 56 $ 651,133