Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 565.46
-0.14%
$ 57 $ 648,680
Jun 1, 7 AM $ 566.27
+0.03%
$ 57 $ 650,001
Jun 1, 6 AM $ 566.11
-0.02%
$ 57 $ 649,884
Jun 1, 5 AM $ 566.31
+0.01%
$ 57 $ 650,350
Jun 1, 4 AM $ 566.27
+0.57%
$ 57 $ 650,799
Jun 1, 3 AM $ 563.07
-0.57%
$ 57 $ 650,580
Jun 1, 2 AM $ 566.16
-0.02%
$ 57 $ 650,354
Jun 1, 1 AM $ 566.37
+0.05%
$ 57 $ 650,048
Jun 1, 12 AM $ 566.11
+0.28%
$ 57 $ 648,584
May 31, 11 PM $ 564.53
+0.41%
$ 57 $ 647,467
May 31, 10 PM $ 564.55
+0.43%
$ 57 $ 647,522
May 31, 9 PM $ 562.23
-0.44%
$ 57 $ 647,486
May 31, 8 PM $ 564.68
+0.02%
$ 57 $ 647,381
May 31, 7 PM $ 564.56
+0.37%
$ 57 $ 648,495
May 31, 6 PM $ 562.45
-0.35%
$ 57 $ 648,328
May 31, 5 PM $ 564.4
-0.06%
$ 57 $ 648,902
May 31, 4 PM $ 562.62
+0.03%
$ 57 $ 648,256
May 31, 3 PM $ 562.46
-0.14%
$ 57 $ 648,713
May 31, 2 PM $ 563.36
+0.23%
$ 57 $ 649,270
May 31, 1 PM $ 562.07
-0.42%
$ 57 $ 649,731
May 31, 12 PM $ 564.44
+0.34%
$ 57 $ 649,223
May 31, 11 AM $ 562.46
+0.04%
$ 57 $ 649,935
May 31, 10 AM $ 562.22
-0.06%
$ 57 $ 651,107
May 31, 9 AM $ 562.56
+0.08%
$ 57 $ 650,978
May 31, 8 AM $ 562.13
-0.02%
$ 57 $ 650,548
May 31, 7 AM $ 562.25
-0.38%
$ 57 $ 651,477
May 31, 6 AM $ 564.41
+0.00%
$ 57 $ 650,585
May 31, 5 AM $ 564.43
+0.39%
$ 57 $ 649,852
May 31, 4 AM $ 562.14
-0.39%
$ 57 $ 651,328
May 31, 3 AM $ 564.74
+0.01%
$ 57 $ 650,580
May 31, 2 AM $ 564.7
+0.47%
$ 57 $ 650,654
May 31, 1 AM $ 562.06
-0.05%
$ 57 $ 650,946
May 31, 12 AM $ 562.33
+0.06%
$ 57 $ 652,448
May 30, 11 PM $ 562.14
-0.37%
$ 57 $ 653,071
May 30, 10 PM $ 564.21
-0.07%
$ 57 $ 653,927
May 30, 9 PM $ 564.73
+0.47%
$ 57 $ 654,807
May 30, 8 PM $ 562.1
-0.45%
$ 57 $ 654,584
May 30, 7 PM $ 562.44
-0.23%
$ 57 $ 654,231
May 30, 6 PM $ 563.94
-0.13%
$ 57 $ 654,056
May 30, 5 PM $ 564.63
+0.05%
$ 57 $ 654,297
May 30, 4 PM $ 564.34
+0.37%
$ 57 $ 654,365
May 30, 3 PM $ 561.99
-0.01%
$ 57 $ 654,676
May 30, 2 PM $ 562.06
-0.07%
$ 57 $ 653,877
May 30, 1 PM $ 562.36
-0.34%
$ 57 $ 653,408
May 30, 12 PM $ 564.27
+0.05%
$ 57 $ 654,227
May 30, 11 AM $ 564
-0.05%
$ 57 $ 655,096
May 30, 10 AM $ 564.26
+0.36%
$ 57 $ 654,221
May 30, 9 AM $ 562.04
-0.45%
$ 57 $ 654,252
May 30, 8 AM $ 564.59
+0.14%
$ 57 $ 655,126
May 30, 7 AM $ 563.79
+0.18%
$ 57 $ 654,921