Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 537.69
-0.80%
$ 55 $ 656,090
Jun 3, 8 AM $ 542.01
+1.02%
$ 55 $ 656,216
Jun 3, 7 AM $ 533.29
-0.64%
$ 54 $ 654,807
Jun 3, 6 AM $ 536.72
+0.00%
$ 54 $ 654,168
Jun 3, 5 AM $ 536.73
+0.08%
$ 54 $ 655,109
Jun 3, 4 AM $ 536.35
-0.05%
$ 54 $ 655,372
Jun 3, 3 AM $ 536.63
+0.00%
$ 54 $ 654,981
Jun 3, 2 AM $ 536.59
-0.01%
$ 54 $ 654,837
Jun 3, 1 AM $ 536.64
+0.01%
$ 54 $ 654,630
Jun 3, 12 AM $ 536.58
-0.07%
$ 54 $ 652,783
Jun 2, 11 PM $ 536.96
+0.01%
$ 54 $ 652,041
Jun 2, 10 PM $ 536.93
-0.04%
$ 54 $ 651,424
Jun 2, 9 PM $ 537.16
-0.14%
$ 54 $ 651,341
Jun 2, 8 PM $ 537.53
+0.09%
$ 55 $ 651,318
Jun 2, 7 PM $ 537.02
-0.06%
$ 54 $ 651,216
Jun 2, 6 PM $ 537.37
-0.07%
$ 55 $ 651,911
Jun 2, 5 PM $ 537.73
-0.03%
$ 55 $ 651,938
Jun 2, 4 PM $ 537.91
+0.09%
$ 55 $ 651,464
Jun 2, 3 PM $ 537.46
+0.03%
$ 55 $ 651,688
Jun 2, 2 PM $ 537.3
-0.09%
$ 54 $ 650,799
Jun 2, 1 PM $ 537.76
-1.10%
$ 55 $ 651,556
Jun 2, 12 PM $ 543.63
+0.05%
$ 55 $ 652,089
Jun 2, 11 AM $ 543.33
-0.53%
$ 55 $ 651,986
Jun 2, 10 AM $ 546.21
+0.40%
$ 55 $ 652,424
Jun 2, 9 AM $ 544.03
-0.50%
$ 55 $ 651,985
Jun 2, 8 AM $ 546.77
+0.83%
$ 55 $ 651,809
Jun 2, 7 AM $ 541.96
-0.12%
$ 55 $ 650,453
Jun 2, 6 AM $ 542.62
+0.14%
$ 55 $ 650,994
Jun 2, 5 AM $ 541.85
-0.22%
$ 55 $ 650,504
Jun 2, 4 AM $ 542.96
-0.01%
$ 55 $ 649,348
Jun 2, 3 AM $ 543.01
+0.35%
$ 55 $ 649,868
Jun 2, 2 AM $ 541.13
-0.30%
$ 55 $ 649,689
Jun 2, 1 AM $ 542.78
+0.00%
$ 55 $ 649,536
Jun 2, 12 AM $ 542.77
+0.36%
$ 55 $ 650,685
Jun 1, 11 PM $ 540.83
-0.03%
$ 55 $ 651,502
Jun 1, 10 PM $ 541
-0.36%
$ 55 $ 652,140
Jun 1, 9 PM $ 542.59
+0.27%
$ 55 $ 652,243
Jun 1, 8 PM $ 540.81
-0.63%
$ 55 $ 651,970
Jun 1, 7 PM $ 544.23
-0.02%
$ 55 $ 651,800
Jun 1, 6 PM $ 544.35
+0.10%
$ 55 $ 651,830
Jun 1, 5 PM $ 543.81
-0.30%
$ 55 $ 651,571
Jun 1, 4 PM $ 545.44
-0.33%
$ 55 $ 652,759
Jun 1, 3 PM $ 547.25
-0.06%
$ 56 $ 652,972
Jun 1, 2 PM $ 547.6
-0.79%
$ 56 $ 652,898
Jun 1, 1 PM $ 551.94
-2.33%
$ 56 $ 651,849
Jun 1, 12 PM $ 565.12
+0.04%
$ 57 $ 650,638
Jun 1, 11 AM $ 564.93
-0.05%
$ 57 $ 649,576
Jun 1, 10 AM $ 565.22
+0.02%
$ 57 $ 648,758
Jun 1, 9 AM $ 565.5
+0.01%
$ 57 $ 648,882
Jun 1, 8 AM $ 565.46
-0.14%
$ 57 $ 648,680