Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 543.62
-0.67%
$ 55 $ 650,229
Jun 7, 8 AM $ 547.3
+0.13%
$ 56 $ 650,085
Jun 7, 7 AM $ 546.58
+0.52%
$ 55 $ 650,168
Jun 7, 6 AM $ 543.73
-0.05%
$ 55 $ 650,458
Jun 7, 5 AM $ 544.01
-0.59%
$ 55 $ 650,159
Jun 7, 4 AM $ 547.54
+0.04%
$ 56 $ 650,764
Jun 7, 3 AM $ 543.91
+0.01%
$ 55 $ 650,113
Jun 7, 2 AM $ 547.29
+0.58%
$ 56 $ 651,103
Jun 7, 1 AM $ 544.12
+0.08%
$ 55 $ 650,059
Jun 7, 12 AM $ 543.63
+0.00%
$ 55 $ 652,207
Jun 6, 11 PM $ 543.63
-0.70%
$ 55 $ 652,572
Jun 6, 10 PM $ 547.48
+0.05%
$ 56 $ 652,821
Jun 6, 9 PM $ 546.99
+0.62%
$ 55 $ 652,398
Jun 6, 8 PM $ 543.61
-0.69%
$ 55 $ 652,731
Jun 6, 7 PM $ 547.38
-0.02%
$ 56 $ 651,516
Jun 6, 6 PM $ 546.56
+0.49%
$ 55 $ 652,468
Jun 6, 5 PM $ 543.91
+0.04%
$ 55 $ 653,043
Jun 6, 4 PM $ 543.71
+0.00%
$ 55 $ 652,207
Jun 6, 3 PM $ 543.69
-0.57%
$ 55 $ 652,674
Jun 6, 2 PM $ 546.79
+0.50%
$ 55 $ 652,917
Jun 6, 1 PM $ 544.06
+0.07%
$ 55 $ 652,596
Jun 6, 12 PM $ 543.85
+0.00%
$ 55 $ 652,155
Jun 6, 11 AM $ 546.48
-0.12%
$ 55 $ 652,017
Jun 6, 10 AM $ 547.16
+0.62%
$ 55 $ 650,962
Jun 6, 9 AM $ 543.78
-0.67%
$ 55 $ 652,117
Jun 6, 8 AM $ 547.43
+0.00%
$ 56 $ 652,443
Jun 6, 7 AM $ 547.2
-0.08%
$ 55 $ 652,330
Jun 6, 6 AM $ 547.63
+0.42%
$ 56 $ 652,477
Jun 6, 5 AM $ 545.34
-0.33%
$ 55 $ 652,456
Jun 6, 4 AM $ 546.96
-0.01%
$ 55 $ 652,623
Jun 6, 3 AM $ 547.03
-0.03%
$ 55 $ 652,225
Jun 6, 2 AM $ 547.45
+0.70%
$ 56 $ 651,290
Jun 6, 1 AM $ 543.63
-0.01%
$ 55 $ 651,786
Jun 6, 12 AM $ 543.66
-0.67%
$ 55 $ 651,156
Jun 5, 11 PM $ 547.49
+0.02%
$ 56 $ 650,884
Jun 5, 10 PM $ 547.4
+0.70%
$ 56 $ 650,702
Jun 5, 9 PM $ 543.61
-0.20%
$ 55 $ 651,182
Jun 5, 8 PM $ 544.51
+0.16%
$ 55 $ 650,968
Jun 5, 7 PM $ 543.63
-0.49%
$ 55 $ 651,427
Jun 5, 6 PM $ 546.91
-0.46%
$ 55 $ 651,105
Jun 5, 5 PM $ 549.5
-0.08%
$ 56 $ 649,711
Jun 5, 4 PM $ 549.95
+0.54%
$ 56 $ 650,070
Jun 5, 3 PM $ 547.11
-0.07%
$ 55 $ 650,353
Jun 5, 2 PM $ 547.37
+0.00%
$ 56 $ 649,944
Jun 5, 1 PM $ 547.53
+0.17%
$ 56 $ 650,105
Jun 5, 12 PM $ 546.51
-0.02%
$ 55 $ 649,623
Jun 5, 11 AM $ 546.63
+0.02%
$ 55 $ 650,395
Jun 5, 10 AM $ 546.51
-0.02%
$ 55 $ 651,767
Jun 5, 9 AM $ 546.64
+0.44%
$ 55 $ 652,211
Jun 5, 8 AM $ 544.25
+0.48%
$ 55 $ 652,570