Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 544.8
-0.07%
$ 55 $ 654,276
Jun 11, 10 AM $ 545.19
+0.49%
$ 55 $ 653,686
Jun 11, 9 AM $ 542.39
-1.01%
$ 55 $ 654,488
Jun 11, 8 AM $ 547.93
+0.46%
$ 56 $ 654,325
Jun 11, 7 AM $ 545.42
-0.23%
$ 55 $ 653,208
Jun 11, 6 AM $ 546.45
+0.09%
$ 55 $ 653,486
Jun 11, 5 AM $ 545.95
-0.05%
$ 55 $ 653,157
Jun 11, 4 AM $ 546.18
-0.02%
$ 55 $ 653,110
Jun 11, 3 AM $ 546.27
-0.04%
$ 55 $ 652,285
Jun 11, 2 AM $ 546.51
+0.07%
$ 55 $ 651,885
Jun 11, 1 AM $ 546.11
+0.32%
$ 55 $ 652,072
Jun 11, 12 AM $ 544.38
-0.28%
$ 55 $ 651,759
Jun 10, 11 PM $ 545.91
-0.11%
$ 55 $ 651,687
Jun 10, 10 PM $ 546.61
+0.56%
$ 55 $ 651,867
Jun 10, 9 PM $ 543.57
-0.53%
$ 55 $ 650,757
Jun 10, 8 PM $ 546.49
+0.01%
$ 55 $ 650,271
Jun 10, 7 PM $ 546.51
-0.64%
$ 55 $ 650,818
Jun 10, 6 PM $ 550.03
+0.23%
$ 56 $ 650,406
Jun 10, 5 PM $ 548.76
-0.13%
$ 56 $ 651,450
Jun 10, 4 PM $ 549.47
-0.13%
$ 56 $ 651,382
Jun 10, 3 PM $ 550.18
+0.11%
$ 56 $ 651,400
Jun 10, 2 PM $ 549.6
+0.05%
$ 56 $ 651,713
Jun 10, 1 PM $ 549.33
-0.07%
$ 56 $ 652,678
Jun 10, 12 PM $ 549.64
+0.00%
$ 56 $ 653,133
Jun 10, 11 AM $ 549.96
+0.24%
$ 56 $ 652,808
Jun 10, 10 AM $ 548.78
+0.04%
$ 56 $ 652,830
Jun 10, 9 AM $ 548.72
+0.08%
$ 56 $ 652,996
Jun 10, 8 AM $ 548.29
-0.13%
$ 56 $ 652,385
Jun 10, 7 AM $ 549.02
+0.02%
$ 56 $ 653,704
Jun 10, 6 AM $ 548.94
+0.07%
$ 56 $ 653,324
Jun 10, 5 AM $ 548.86
+0.35%
$ 56 $ 653,078
Jun 10, 4 AM $ 546.95
-0.31%
$ 55 $ 653,284
Jun 10, 3 AM $ 548.65
-0.06%
$ 56 $ 653,420
Jun 10, 2 AM $ 548.99
-0.02%
$ 56 $ 653,150
Jun 10, 1 AM $ 549.08
+0.06%
$ 56 $ 653,634
Jun 10, 12 AM $ 548.75
+0.28%
$ 56 $ 655,034
Jun 9, 11 PM $ 546.9
-0.10%
$ 55 $ 655,058
Jun 9, 10 PM $ 547.35
+0.08%
$ 56 $ 655,176
Jun 9, 9 PM $ 546.58
-0.01%
$ 55 $ 656,610
Jun 9, 8 PM $ 546.63
+0.02%
$ 55 $ 656,462
Jun 9, 7 PM $ 546.55
+0.19%
$ 55 $ 656,235
Jun 9, 6 PM $ 545.53
-0.14%
$ 55 $ 656,373
Jun 9, 5 PM $ 546.3
-0.02%
$ 55 $ 655,678
Jun 9, 4 PM $ 546.67
+0.45%
$ 55 $ 655,418
Jun 9, 3 PM $ 544.19
-0.88%
$ 55 $ 656,601
Jun 9, 2 PM $ 549.02
+1.16%
$ 56 $ 656,217
Jun 9, 1 PM $ 542.73
+0.37%
$ 55 $ 654,532
Jun 9, 12 PM $ 539.25
-0.19%
$ 55 $ 654,567
Jun 9, 11 AM $ 540.08
-0.03%
$ 55 $ 655,304
Jun 9, 10 AM $ 540.46
-0.03%
$ 55 $ 654,722