Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 576.47
-0.66%
$ 58 $ 654,091
Apr 27, 3 PM $ 580.33
-0.37%
$ 59 $ 653,095
Apr 27, 2 PM $ 582.55
-0.33%
$ 59 $ 652,648
Apr 27, 1 PM $ 584.18
+2.11%
$ 59 $ 652,162
Apr 27, 12 PM $ 572.02
-0.25%
$ 58 $ 650,715
Apr 27, 11 AM $ 573.52
+0.19%
$ 58 $ 650,708
Apr 27, 10 AM $ 572.29
-0.05%
$ 58 $ 650,770
Apr 27, 9 AM $ 572.57
+0.13%
$ 58 $ 651,776
Apr 27, 8 AM $ 571.82
+0.10%
$ 58 $ 651,733
Apr 27, 7 AM $ 571.3
-0.01%
$ 58 $ 650,301
Apr 27, 6 AM $ 571.24
-0.10%
$ 58 $ 650,719
Apr 27, 5 AM $ 571.83
+0.00%
$ 58 $ 649,692
Apr 27, 4 AM $ 571.81
+0.03%
$ 58 $ 650,010
Apr 27, 3 AM $ 571.54
-0.34%
$ 58 $ 648,867
Apr 27, 2 AM $ 573.73
+0.46%
$ 58 $ 649,263
Apr 27, 1 AM $ 570.94
-0.21%
$ 58 $ 647,811
Apr 27, 12 AM $ 572.26
+0.38%
$ 58 $ 647,716
Apr 26, 11 PM $ 570.02
-0.56%
$ 58 $ 647,864
Apr 26, 10 PM $ 573.22
+0.40%
$ 58 $ 647,330
Apr 26, 9 PM $ 570.9
+0.15%
$ 58 $ 647,380
Apr 26, 8 PM $ 570.23
-0.59%
$ 58 $ 648,109
Apr 26, 7 PM $ 573.46
+0.60%
$ 58 $ 647,730
Apr 26, 6 PM $ 573.31
-0.04%
$ 58 $ 646,566
Apr 26, 5 PM $ 573.36
+0.43%
$ 58 $ 646,936
Apr 26, 4 PM $ 570.74
+0.05%
$ 58 $ 647,563
Apr 26, 3 PM $ 570.45
+0.08%
$ 58 $ 648,026
Apr 26, 2 PM $ 570.04
-0.59%
$ 58 $ 648,128
Apr 26, 1 PM $ 573.42
-0.06%
$ 58 $ 648,740
Apr 26, 12 PM $ 573.78
+0.64%
$ 58 $ 649,962
Apr 26, 11 AM $ 570.16
-0.12%
$ 58 $ 650,538
Apr 26, 10 AM $ 570.86
-0.07%
$ 58 $ 650,873
Apr 26, 9 AM $ 571.54
+0.23%
$ 58 $ 651,009
Apr 26, 8 AM $ 570.4
-0.49%
$ 58 $ 650,458
Apr 26, 7 AM $ 573.19
-0.08%
$ 58 $ 650,495
Apr 26, 6 AM $ 573.65
+0.44%
$ 58 $ 650,754
Apr 26, 5 AM $ 571.14
+0.20%
$ 58 $ 650,293
Apr 26, 4 AM $ 570
-0.64%
$ 58 $ 651,064
Apr 26, 3 AM $ 573.66
+0.64%
$ 58 $ 651,859
Apr 26, 2 AM $ 570
-0.51%
$ 58 $ 651,211
Apr 26, 1 AM $ 572.92
-0.10%
$ 58 $ 651,287
Apr 26, 12 AM $ 573.51
+0.00%
$ 58 $ 651,555
Apr 25, 11 PM $ 573.48
+0.54%
$ 58 $ 652,092
Apr 25, 10 PM $ 570.41
-0.58%
$ 58 $ 652,914
Apr 25, 9 PM $ 573.56
+0.46%
$ 58 $ 652,293
Apr 25, 8 PM $ 570.91
+0.15%
$ 58 $ 651,682
Apr 25, 7 PM $ 570.04
-0.63%
$ 58 $ 651,017
Apr 25, 6 PM $ 573.63
+0.65%
$ 58 $ 651,727
Apr 25, 5 PM $ 569.94
-0.57%
$ 58 $ 652,192
Apr 25, 4 PM $ 573.22
-0.08%
$ 58 $ 652,192
Apr 25, 3 PM $ 570.66
+0.10%
$ 58 $ 651,785