Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 570.54
+0.01%
$ 58 $ 654,784
Apr 29, 4 PM $ 570.12
-0.32%
$ 58 $ 655,040
Apr 29, 3 PM $ 571.93
+0.48%
$ 58 $ 654,888
Apr 29, 2 PM $ 571.85
-0.91%
$ 58 $ 655,294
Apr 29, 1 PM $ 577.14
-0.76%
$ 59 $ 654,993
Apr 29, 12 PM $ 581.46
+0.11%
$ 59 $ 655,340
Apr 29, 11 AM $ 581.03
-0.08%
$ 59 $ 655,487
Apr 29, 10 AM $ 580.3
+0.35%
$ 59 $ 655,144
Apr 29, 9 AM $ 578.29
+0.38%
$ 59 $ 654,621
Apr 29, 8 AM $ 575.95
-0.44%
$ 58 $ 654,851
Apr 29, 7 AM $ 577.71
-0.01%
$ 59 $ 654,989
Apr 29, 6 AM $ 578.07
-0.06%
$ 59 $ 653,884
Apr 29, 5 AM $ 578.51
+0.07%
$ 59 $ 654,243
Apr 29, 4 AM $ 578.15
+0.31%
$ 59 $ 653,303
Apr 29, 3 AM $ 576.22
-0.41%
$ 58 $ 652,563
Apr 29, 2 AM $ 578.56
+0.35%
$ 59 $ 653,217
Apr 29, 1 AM $ 576.72
+0.53%
$ 58 $ 653,918
Apr 29, 12 AM $ 573.9
+0.06%
$ 58 $ 655,287
Apr 28, 11 PM $ 573.81
-0.17%
$ 58 $ 657,458
Apr 28, 10 PM $ 574.67
+0.00%
$ 58 $ 656,945
Apr 28, 9 PM $ 574.37
-0.08%
$ 58 $ 657,581
Apr 28, 8 PM $ 574.75
+0.02%
$ 58 $ 657,597
Apr 28, 7 PM $ 574.35
+0.24%
$ 58 $ 656,835
Apr 28, 6 PM $ 573.06
-0.29%
$ 58 $ 656,511
Apr 28, 5 PM $ 574.5
+0.02%
$ 58 $ 656,346
Apr 28, 4 PM $ 574.68
+0.34%
$ 58 $ 656,809
Apr 28, 3 PM $ 573.72
+0.16%
$ 58 $ 657,812
Apr 28, 2 PM $ 572.88
-0.61%
$ 58 $ 658,022
Apr 28, 1 PM $ 577.11
+0.17%
$ 59 $ 657,275
Apr 28, 12 PM $ 575.83
-0.09%
$ 58 $ 657,015
Apr 28, 11 AM $ 576.52
+0.53%
$ 58 $ 656,898
Apr 28, 10 AM $ 573.46
-0.03%
$ 58 $ 657,121
Apr 28, 9 AM $ 573.43
+0.00%
$ 58 $ 655,659
Apr 28, 8 AM $ 573.55
+0.54%
$ 58 $ 656,240
Apr 28, 7 AM $ 570.3
-0.16%
$ 58 $ 656,523
Apr 28, 6 AM $ 571.43
+0.14%
$ 58 $ 656,906
Apr 28, 5 AM $ 571
-0.05%
$ 58 $ 656,879
Apr 28, 4 AM $ 571.42
+0.08%
$ 58 $ 656,231
Apr 28, 3 AM $ 571.08
-0.02%
$ 58 $ 657,030
Apr 28, 2 AM $ 571.52
+0.32%
$ 58 $ 656,195
Apr 28, 1 AM $ 569.7
-0.30%
$ 58 $ 656,760
Apr 28, 12 AM $ 570.41
-0.91%
$ 58 $ 655,940
Apr 27, 11 PM $ 575.23
-0.63%
$ 58 $ 654,351
Apr 27, 10 PM $ 578.5
-0.14%
$ 59 $ 655,166
Apr 27, 9 PM $ 579.69
+0.68%
$ 59 $ 654,563
Apr 27, 8 PM $ 575.65
+0.46%
$ 58 $ 654,605
Apr 27, 7 PM $ 573.04
+0.20%
$ 58 $ 655,236
Apr 27, 6 PM $ 571.84
-0.28%
$ 58 $ 655,474
Apr 27, 5 PM $ 573.67
-0.45%
$ 58 $ 655,117
Apr 27, 4 PM $ 576.47
-0.66%
$ 58 $ 654,091