Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 573.88
-0.01%
$ 58 $ 647,967
May 1, 5 PM $ 573.94
-0.39%
$ 58 $ 648,376
May 1, 4 PM $ 577.52
+0.21%
$ 59 $ 648,211
May 1, 3 PM $ 576.52
+0.04%
$ 58 $ 647,493
May 1, 2 PM $ 576.32
+0.02%
$ 58 $ 648,275
May 1, 1 PM $ 576.71
+0.24%
$ 58 $ 648,466
May 1, 12 PM $ 575.52
-0.10%
$ 58 $ 649,471
May 1, 11 AM $ 576.1
-0.14%
$ 58 $ 649,824
May 1, 10 AM $ 576.52
-0.35%
$ 58 $ 649,799
May 1, 9 AM $ 578.84
-0.01%
$ 59 $ 649,510
May 1, 8 AM $ 574.11
-0.38%
$ 58 $ 650,248
May 1, 7 AM $ 576.57
-0.40%
$ 58 $ 650,025
May 1, 6 AM $ 578.87
+0.00%
$ 59 $ 650,808
May 1, 5 AM $ 575.08
-0.65%
$ 58 $ 651,541
May 1, 4 AM $ 575.28
+0.03%
$ 58 $ 651,756
May 1, 3 AM $ 575.09
+0.20%
$ 58 $ 652,068
May 1, 2 AM $ 573.84
+0.03%
$ 58 $ 651,489
May 1, 1 AM $ 573.84
-0.15%
$ 58 $ 652,390
May 1, 12 AM $ 574.69
-0.72%
$ 58 $ 652,375
Apr 30, 11 PM $ 578.87
+0.03%
$ 59 $ 653,437
Apr 30, 10 PM $ 578.84
+0.40%
$ 59 $ 652,993
Apr 30, 9 PM $ 576.81
+0.00%
$ 59 $ 652,662
Apr 30, 8 PM $ 576.62
-0.37%
$ 58 $ 652,112
Apr 30, 7 PM $ 578.69
+0.59%
$ 59 $ 652,602
Apr 30, 6 PM $ 575.03
-0.61%
$ 58 $ 653,271
Apr 30, 5 PM $ 578.42
+0.78%
$ 59 $ 653,366
Apr 30, 4 PM $ 573.73
-0.68%
$ 58 $ 653,249
Apr 30, 3 PM $ 577.62
+0.28%
$ 59 $ 653,327
Apr 30, 2 PM $ 575.86
-0.38%
$ 58 $ 652,013
Apr 30, 1 PM $ 578.08
+0.79%
$ 59 $ 653,510
Apr 30, 12 PM $ 575.77
+0.37%
$ 58 $ 653,626
Apr 30, 11 AM $ 573.7
-0.91%
$ 58 $ 653,983
Apr 30, 10 AM $ 576.82
-0.37%
$ 59 $ 654,169
Apr 30, 9 AM $ 578.96
+0.42%
$ 59 $ 655,778
Apr 30, 8 AM $ 576.53
+0.38%
$ 58 $ 654,729
Apr 30, 7 AM $ 574.36
+0.36%
$ 58 $ 655,512
Apr 30, 6 AM $ 572.43
-0.28%
$ 58 $ 655,152
Apr 30, 5 AM $ 574.04
+0.30%
$ 58 $ 655,359
Apr 30, 4 AM $ 572.5
-0.19%
$ 58 $ 656,343
Apr 30, 3 AM $ 573.76
-0.09%
$ 58 $ 656,632
Apr 30, 2 AM $ 574.02
-0.02%
$ 58 $ 656,449
Apr 30, 1 AM $ 574.13
+0.10%
$ 58 $ 655,958
Apr 30, 12 AM $ 573.47
+0.65%
$ 58 $ 654,759
Apr 29, 11 PM $ 569.67
+0.09%
$ 58 $ 653,014
Apr 29, 10 PM $ 569.15
-0.64%
$ 58 $ 653,706
Apr 29, 9 PM $ 571.89
-0.14%
$ 58 $ 653,690
Apr 29, 8 PM $ 572.72
+0.43%
$ 58 $ 654,505
Apr 29, 7 PM $ 570.22
-0.42%
$ 58 $ 654,805
Apr 29, 6 PM $ 572.77
+0.39%
$ 58 $ 654,715
Apr 29, 5 PM $ 570.54
+0.01%
$ 58 $ 654,784