Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 555.23
+0.05%
$ 56 $ 650,577
May 5, 7 PM $ 554.93
+0.11%
$ 56 $ 651,038
May 5, 6 PM $ 554.3
-0.67%
$ 56 $ 651,403
May 5, 5 PM $ 558.06
+0.00%
$ 57 $ 651,301
May 5, 4 PM $ 558.11
+0.04%
$ 57 $ 652,238
May 5, 3 PM $ 558.02
-0.01%
$ 57 $ 652,553
May 5, 2 PM $ 557.89
-0.04%
$ 57 $ 653,266
May 5, 1 PM $ 559.7
-1.53%
$ 57 $ 653,109
May 5, 12 PM $ 568.44
+0.13%
$ 58 $ 652,428
May 5, 11 AM $ 567.72
-0.14%
$ 58 $ 653,293
May 5, 10 AM $ 568.27
+0.01%
$ 58 $ 653,500
May 5, 9 AM $ 568.23
+0.02%
$ 58 $ 653,434
May 5, 8 AM $ 568.14
+0.78%
$ 58 $ 653,224
May 5, 7 AM $ 567.18
-0.02%
$ 58 $ 654,559
May 5, 6 AM $ 567.22
-0.06%
$ 58 $ 654,045
May 5, 5 AM $ 567.5
+0.03%
$ 58 $ 653,268
May 5, 4 AM $ 564.94
-0.42%
$ 57 $ 654,684
May 5, 3 AM $ 567.33
-0.02%
$ 58 $ 653,908
May 5, 2 AM $ 567.51
+0.02%
$ 58 $ 654,038
May 5, 1 AM $ 567.59
+0.35%
$ 58 $ 653,311
May 5, 12 AM $ 565.32
-1.01%
$ 57 $ 652,562
May 4, 11 PM $ 571.1
+0.40%
$ 58 $ 652,029
May 4, 10 PM $ 568.96
-0.02%
$ 58 $ 652,143
May 4, 9 PM $ 568.95
+0.00%
$ 58 $ 651,248
May 4, 8 PM $ 568.99
+0.00%
$ 58 $ 651,223
May 4, 7 PM $ 569.05
-0.45%
$ 58 $ 651,079
May 4, 6 PM $ 571.5
+0.00%
$ 58 $ 650,074
May 4, 5 PM $ 569.17
-0.74%
$ 58 $ 650,140
May 4, 4 PM $ 573.46
+0.05%
$ 58 $ 649,903
May 4, 3 PM $ 573.08
-0.30%
$ 58 $ 649,451
May 4, 2 PM $ 575.26
+0.37%
$ 58 $ 648,783
May 4, 1 PM $ 573.24
+0.57%
$ 58 $ 648,332
May 4, 12 PM $ 569.92
+0.15%
$ 58 $ 647,937
May 4, 11 AM $ 568.87
-0.06%
$ 58 $ 647,748
May 4, 10 AM $ 569.01
-0.01%
$ 58 $ 648,077
May 4, 9 AM $ 569.09
-0.03%
$ 58 $ 648,488
May 4, 8 AM $ 569.06
-0.04%
$ 58 $ 649,202
May 4, 7 AM $ 569.32
-0.23%
$ 58 $ 648,689
May 4, 6 AM $ 570.62
+0.31%
$ 58 $ 648,792
May 4, 5 AM $ 569.89
+0.00%
$ 58 $ 648,789
May 4, 4 AM $ 570.22
+0.25%
$ 58 $ 648,920
May 4, 3 AM $ 568.97
+0.02%
$ 58 $ 648,585
May 4, 2 AM $ 568.82
-0.32%
$ 58 $ 649,217
May 4, 1 AM $ 570.6
+0.00%
$ 58 $ 649,810
May 4, 12 AM $ 570.47
+0.06%
$ 58 $ 649,180
May 3, 11 PM $ 570.06
+0.18%
$ 58 $ 650,234
May 3, 10 PM $ 568.93
-0.31%
$ 58 $ 650,128
May 3, 9 PM $ 570.56
+0.28%
$ 58 $ 650,337
May 3, 8 PM $ 568.95
-0.31%
$ 58 $ 650,393
May 3, 7 PM $ 570.31
+0.26%
$ 58 $ 649,664