Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 549.27
-0.04%
$ 56 $ 651,467
May 7, 8 PM $ 549.39
-0.02%
$ 56 $ 651,800
May 7, 7 PM $ 549.64
-0.35%
$ 56 $ 652,168
May 7, 6 PM $ 551.42
-0.09%
$ 56 $ 652,104
May 7, 5 PM $ 552.23
-0.12%
$ 56 $ 651,920
May 7, 4 PM $ 553.24
-0.18%
$ 56 $ 651,984
May 7, 3 PM $ 554.38
+0.27%
$ 56 $ 653,226
May 7, 2 PM $ 552.82
-0.67%
$ 56 $ 652,806
May 7, 1 PM $ 557.5
-1.11%
$ 57 $ 651,191
May 7, 12 PM $ 563.99
+0.49%
$ 57 $ 650,261
May 7, 11 AM $ 561.35
-0.81%
$ 57 $ 650,133
May 7, 10 AM $ 566.15
-0.03%
$ 57 $ 651,420
May 7, 9 AM $ 566.34
+0.64%
$ 57 $ 650,737
May 7, 8 AM $ 562.75
+0.28%
$ 57 $ 651,390
May 7, 7 AM $ 561.2
+0.75%
$ 57 $ 650,925
May 7, 6 AM $ 557.25
-0.11%
$ 57 $ 652,636
May 7, 5 AM $ 557.76
+0.07%
$ 57 $ 652,729
May 7, 4 AM $ 557.25
-0.10%
$ 57 $ 653,156
May 7, 3 AM $ 557.73
+0.63%
$ 57 $ 652,280
May 7, 2 AM $ 554.43
-0.58%
$ 56 $ 652,493
May 7, 1 AM $ 557.69
+0.02%
$ 57 $ 652,449
May 7, 12 AM $ 557.76
+0.52%
$ 57 $ 651,350
May 6, 11 PM $ 554.78
+0.05%
$ 56 $ 655,137
May 6, 10 PM $ 554.45
-0.44%
$ 56 $ 654,769
May 6, 9 PM $ 556.92
-0.14%
$ 56 $ 653,754
May 6, 8 PM $ 557.67
-0.01%
$ 57 $ 653,357
May 6, 7 PM $ 557.37
-0.05%
$ 57 $ 653,135
May 6, 6 PM $ 557.57
+0.56%
$ 57 $ 653,145
May 6, 5 PM $ 554.15
-0.07%
$ 56 $ 654,775
May 6, 4 PM $ 554.23
-0.44%
$ 56 $ 654,007
May 6, 3 PM $ 556.94
-0.35%
$ 56 $ 653,563
May 6, 2 PM $ 558.75
+0.34%
$ 57 $ 654,014
May 6, 1 PM $ 554.62
-0.38%
$ 56 $ 654,126
May 6, 12 PM $ 556.6
+0.42%
$ 56 $ 655,438
May 6, 11 AM $ 554.51
-0.96%
$ 56 $ 655,188
May 6, 10 AM $ 559.98
+0.17%
$ 57 $ 653,962
May 6, 9 AM $ 559.05
-0.02%
$ 57 $ 653,720
May 6, 8 AM $ 559.16
-0.16%
$ 57 $ 654,087
May 6, 7 AM $ 559.4
-0.06%
$ 57 $ 653,382
May 6, 6 AM $ 559.83
+0.07%
$ 57 $ 651,716
May 6, 5 AM $ 559.42
+0.13%
$ 57 $ 653,175
May 6, 4 AM $ 558.61
+0.01%
$ 57 $ 652,250
May 6, 3 AM $ 558.53
-0.24%
$ 57 $ 653,155
May 6, 2 AM $ 560.05
+0.27%
$ 57 $ 653,311
May 6, 1 AM $ 558.53
-0.11%
$ 57 $ 652,985
May 6, 12 AM $ 558.96
+0.03%
$ 57 $ 654,074
May 5, 11 PM $ 558.89
+0.86%
$ 57 $ 649,886
May 5, 10 PM $ 554.39
-0.22%
$ 56 $ 649,776
May 5, 9 PM $ 555.55
+0.09%
$ 56 $ 650,862
May 5, 8 PM $ 555.23
+0.05%
$ 56 $ 650,577