Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 550.06
+0.01%
$ 56 $ 648,368
Jun 13, 11 AM $ 550.04
-0.22%
$ 56 $ 647,478
Jun 13, 10 AM $ 551.28
+0.00%
$ 56 $ 647,966
Jun 13, 9 AM $ 550.34
-0.13%
$ 56 $ 647,708
Jun 13, 8 AM $ 551.25
-0.04%
$ 56 $ 648,641
Jun 13, 7 AM $ 551.46
+0.24%
$ 56 $ 648,731
Jun 13, 6 AM $ 550.07
-0.24%
$ 56 $ 648,055
Jun 13, 5 AM $ 551.39
+0.20%
$ 56 $ 648,144
Jun 13, 4 AM $ 550.31
-0.20%
$ 56 $ 647,844
Jun 13, 3 AM $ 551.42
+0.05%
$ 56 $ 648,290
Jun 13, 2 AM $ 551.13
+0.21%
$ 56 $ 648,714
Jun 13, 1 AM $ 550.01
+0.00%
$ 56 $ 648,211
Jun 13, 12 AM $ 550.01
-0.20%
$ 56 $ 648,406
Jun 12, 11 PM $ 551.34
+0.02%
$ 56 $ 649,027
Jun 12, 10 PM $ 551.3
+0.23%
$ 56 $ 649,726
Jun 12, 9 PM $ 550.03
-0.16%
$ 56 $ 650,885
Jun 12, 8 PM $ 550.91
+0.10%
$ 56 $ 649,679
Jun 12, 7 PM $ 550.35
+0.06%
$ 56 $ 649,189
Jun 12, 6 PM $ 550.14
-0.06%
$ 56 $ 651,830
Jun 12, 5 PM $ 550.18
-0.10%
$ 56 $ 652,506
Jun 12, 4 PM $ 551.01
-0.48%
$ 56 $ 652,632
Jun 12, 3 PM $ 553.65
+0.03%
$ 56 $ 651,886
Jun 12, 2 PM $ 553.52
-0.08%
$ 56 $ 652,521
Jun 12, 1 PM $ 553.65
-0.20%
$ 56 $ 651,742
Jun 12, 12 PM $ 554.76
+0.24%
$ 56 $ 653,542
Jun 12, 11 AM $ 553.42
+0.02%
$ 56 $ 653,953
Jun 12, 10 AM $ 553.29
-0.08%
$ 56 $ 653,895
Jun 12, 9 AM $ 553.38
+0.03%
$ 56 $ 653,706
Jun 12, 8 AM $ 553.24
-0.58%
$ 56 $ 653,536
Jun 12, 7 AM $ 556.47
-0.01%
$ 56 $ 654,444
Jun 12, 6 AM $ 556.37
+0.01%
$ 56 $ 655,380
Jun 12, 5 AM $ 556.29
-0.04%
$ 56 $ 655,815
Jun 12, 4 AM $ 556.47
-0.01%
$ 56 $ 655,126
Jun 12, 3 AM $ 556.56
+0.04%
$ 56 $ 655,554
Jun 12, 2 AM $ 556.46
+0.03%
$ 56 $ 656,060
Jun 12, 1 AM $ 556.3
-0.02%
$ 56 $ 656,361
Jun 12, 12 AM $ 556.3
+0.00%
$ 56 $ 656,074
Jun 11, 11 PM $ 556.44
-0.01%
$ 56 $ 655,812
Jun 11, 10 PM $ 556.52
+0.01%
$ 56 $ 655,745
Jun 11, 9 PM $ 556.48
+0.01%
$ 56 $ 656,313
Jun 11, 8 PM $ 556.27
-0.01%
$ 56 $ 657,273
Jun 11, 7 PM $ 556.35
-0.55%
$ 56 $ 658,014
Jun 11, 6 PM $ 559.39
+0.31%
$ 57 $ 657,448
Jun 11, 5 PM $ 557.7
-0.01%
$ 57 $ 656,544
Jun 11, 4 PM $ 557.72
+0.43%
$ 57 $ 656,507
Jun 11, 3 PM $ 555.36
+0.27%
$ 56 $ 656,365
Jun 11, 2 PM $ 553.62
+0.24%
$ 56 $ 655,792
Jun 11, 1 PM $ 551.65
+1.20%
$ 56 $ 656,326
Jun 11, 12 PM $ 545.11
+0.06%
$ 55 $ 654,794
Jun 11, 11 AM $ 544.8
-0.07%
$ 55 $ 654,276