Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 549.49
-0.43%
$ 56 $ 650,607
May 11, 10 PM $ 551.83
+0.44%
$ 56 $ 651,223
May 11, 9 PM $ 549.5
-0.19%
$ 56 $ 651,594
May 11, 8 PM $ 550.39
+0.07%
$ 56 $ 651,955
May 11, 7 PM $ 550.03
-0.12%
$ 56 $ 652,250
May 11, 6 PM $ 551.15
+0.05%
$ 56 $ 652,642
May 11, 5 PM $ 550.81
+0.12%
$ 56 $ 652,136
May 11, 4 PM $ 550.57
-0.30%
$ 56 $ 652,171
May 11, 3 PM $ 552.24
+0.25%
$ 56 $ 651,776
May 11, 2 PM $ 550.86
+0.26%
$ 56 $ 651,972
May 11, 1 PM $ 549.56
-0.13%
$ 56 $ 652,162
May 11, 12 PM $ 550.04
-0.32%
$ 56 $ 651,750
May 11, 11 AM $ 552.01
+0.30%
$ 56 $ 651,253
May 11, 10 AM $ 550.33
+0.05%
$ 56 $ 650,506
May 11, 9 AM $ 550.07
-0.17%
$ 56 $ 649,881
May 11, 8 AM $ 551.14
+0.25%
$ 56 $ 650,162
May 11, 7 AM $ 549.83
+0.15%
$ 56 $ 647,830
May 11, 6 AM $ 549.28
-0.07%
$ 56 $ 649,599
May 11, 5 AM $ 549.66
+0.65%
$ 56 $ 649,925
May 11, 4 AM $ 546.13
-0.69%
$ 55 $ 650,803
May 11, 3 AM $ 549.9
+0.00%
$ 56 $ 651,069
May 11, 2 AM $ 549.57
+0.42%
$ 56 $ 651,313
May 11, 1 AM $ 547.28
-0.51%
$ 56 $ 651,194
May 11, 12 AM $ 550.07
+0.77%
$ 56 $ 650,047
May 10, 11 PM $ 545.87
-0.11%
$ 55 $ 649,769
May 10, 10 PM $ 546.22
-0.70%
$ 55 $ 649,389
May 10, 9 PM $ 549.96
+0.76%
$ 56 $ 648,479
May 10, 8 PM $ 547.29
+0.09%
$ 56 $ 649,168
May 10, 7 PM $ 546.8
-0.01%
$ 55 $ 649,229
May 10, 6 PM $ 546.92
+0.06%
$ 55 $ 648,013
May 10, 5 PM $ 546.55
+0.12%
$ 55 $ 649,237
May 10, 4 PM $ 549.64
+0.68%
$ 56 $ 649,325
May 10, 3 PM $ 545.84
-0.58%
$ 55 $ 648,966
May 10, 2 PM $ 548.93
-0.07%
$ 56 $ 648,514
May 10, 1 PM $ 549.58
+0.65%
$ 56 $ 648,780
May 10, 12 PM $ 546.22
-0.69%
$ 55 $ 649,721
May 10, 11 AM $ 550.15
+0.72%
$ 56 $ 651,441
May 10, 10 AM $ 546.04
+0.03%
$ 55 $ 651,337
May 10, 9 AM $ 545.88
+0.00%
$ 55 $ 651,583
May 10, 8 AM $ 545.96
-0.76%
$ 55 $ 651,288
May 10, 7 AM $ 549.62
-0.02%
$ 56 $ 651,897
May 10, 6 AM $ 549.92
+0.64%
$ 56 $ 652,234
May 10, 5 AM $ 546.16
-0.02%
$ 55 $ 651,795
May 10, 4 AM $ 545.89
-0.41%
$ 55 $ 651,638
May 10, 3 AM $ 548.18
+0.35%
$ 56 $ 652,385
May 10, 2 AM $ 546.26
-0.58%
$ 55 $ 651,615
May 10, 1 AM $ 549.42
-0.12%
$ 56 $ 651,505
May 10, 12 AM $ 550.08
+0.57%
$ 56 $ 651,861
May 9, 11 PM $ 546.79
-0.57%
$ 55 $ 652,241
May 9, 10 PM $ 549.93
+0.74%
$ 56 $ 652,923