Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 543.26
-0.10%
$ 55 $ 647,754
May 16, 12 AM $ 543.81
+0.61%
$ 55 $ 648,437
May 15, 11 PM $ 540.49
-0.02%
$ 55 $ 647,186
May 15, 10 PM $ 540.49
-0.64%
$ 55 $ 647,192
May 15, 9 PM $ 543.97
+0.64%
$ 55 $ 646,404
May 15, 8 PM $ 540.55
+0.00%
$ 55 $ 646,602
May 15, 7 PM $ 540.52
+0.02%
$ 55 $ 648,135
May 15, 6 PM $ 540.44
-0.04%
$ 55 $ 648,087
May 15, 5 PM $ 540.49
-0.61%
$ 55 $ 648,222
May 15, 4 PM $ 543.78
-0.42%
$ 55 $ 647,810
May 15, 3 PM $ 546.06
-0.51%
$ 55 $ 648,238
May 15, 2 PM $ 546.53
+0.06%
$ 55 $ 647,707
May 15, 1 PM $ 546.21
-0.56%
$ 55 $ 648,128
May 15, 12 PM $ 549.2
+0.02%
$ 56 $ 648,846
May 15, 11 AM $ 549.32
+0.62%
$ 56 $ 649,721
May 15, 10 AM $ 546.02
-0.10%
$ 55 $ 650,215
May 15, 9 AM $ 546.15
+0.04%
$ 55 $ 650,506
May 15, 8 AM $ 545.92
-0.44%
$ 55 $ 650,173
May 15, 7 AM $ 548.32
-0.05%
$ 56 $ 649,070
May 15, 6 AM $ 548.99
-0.06%
$ 56 $ 648,927
May 15, 5 AM $ 546.6
-0.48%
$ 55 $ 649,753
May 15, 4 AM $ 549.24
+0.03%
$ 56 $ 650,463
May 15, 3 AM $ 549.08
+0.07%
$ 56 $ 650,060
May 15, 2 AM $ 548.8
-0.10%
$ 56 $ 650,621
May 15, 1 AM $ 549.3
+0.57%
$ 56 $ 650,695
May 15, 12 AM $ 546.28
+0.01%
$ 55 $ 650,739
May 14, 11 PM $ 546.31
-0.02%
$ 55 $ 652,424
May 14, 10 PM $ 546.48
-0.51%
$ 55 $ 652,431
May 14, 9 PM $ 549.28
+0.59%
$ 56 $ 652,771
May 14, 8 PM $ 545.98
-0.59%
$ 55 $ 653,413
May 14, 7 PM $ 549.27
+0.24%
$ 56 $ 652,661
May 14, 6 PM $ 547.94
-0.69%
$ 56 $ 653,772
May 14, 5 PM $ 551.75
+0.04%
$ 56 $ 653,610
May 14, 4 PM $ 551.51
-0.30%
$ 56 $ 653,921
May 14, 3 PM $ 553.23
-0.01%
$ 56 $ 653,782
May 14, 2 PM $ 553.28
+0.33%
$ 56 $ 654,905
May 14, 1 PM $ 551.83
+0.39%
$ 56 $ 654,172
May 14, 12 PM $ 549.7
+0.41%
$ 56 $ 656,157
May 14, 11 AM $ 547.44
-0.05%
$ 56 $ 655,798
May 14, 10 AM $ 547.71
-0.08%
$ 56 $ 655,767
May 14, 9 AM $ 548.17
+0.06%
$ 56 $ 655,351
May 14, 8 AM $ 547.85
-0.32%
$ 56 $ 656,163
May 14, 7 AM $ 549.79
+0.04%
$ 56 $ 657,484
May 14, 6 AM $ 549.78
+0.17%
$ 56 $ 657,388
May 14, 5 AM $ 548.83
+0.52%
$ 56 $ 657,590
May 14, 4 AM $ 545.99
-0.65%
$ 55 $ 656,695
May 14, 3 AM $ 549.62
+0.66%
$ 56 $ 657,101
May 14, 2 AM $ 549.39
+0.04%
$ 56 $ 656,549
May 14, 1 AM $ 549.22
+0.48%
$ 56 $ 656,162
May 14, 12 AM $ 546.51
-1.25%
$ 55 $ 655,283