Northrop Grumman (Ondo Tokenized) Historical Data

NOCon Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 552.24
+0.00%
$ 56 $ 650,764
May 20, 2 AM $ 552.26
-0.02%
$ 56 $ 650,910
May 20, 1 AM $ 552.35
+0.03%
$ 56 $ 649,911
May 20, 12 AM $ 552.16
-0.37%
$ 56 $ 651,620
May 19, 11 PM $ 554.18
-0.01%
$ 56 $ 652,009
May 19, 10 PM $ 554.27
+0.34%
$ 56 $ 651,825
May 19, 9 PM $ 552.38
+0.01%
$ 56 $ 651,689
May 19, 8 PM $ 552.32
-0.19%
$ 56 $ 652,203
May 19, 7 PM $ 553.36
+0.07%
$ 56 $ 652,167
May 19, 6 PM $ 552.94
-0.14%
$ 56 $ 653,035
May 19, 5 PM $ 553.72
+0.46%
$ 56 $ 652,801
May 19, 4 PM $ 551.18
-0.04%
$ 56 $ 651,668
May 19, 3 PM $ 551.39
-0.25%
$ 56 $ 651,766
May 19, 2 PM $ 552.62
+0.07%
$ 56 $ 651,989
May 19, 1 PM $ 552.27
+0.35%
$ 56 $ 651,652
May 19, 12 PM $ 550.37
-0.08%
$ 56 $ 651,547
May 19, 11 AM $ 550.79
+0.77%
$ 56 $ 651,187
May 19, 10 AM $ 546.6
-0.70%
$ 55 $ 650,896
May 19, 9 AM $ 550.43
+0.44%
$ 56 $ 650,188
May 19, 8 AM $ 548.03
-0.40%
$ 56 $ 650,991
May 19, 7 AM $ 550.24
-0.28%
$ 56 $ 650,833
May 19, 6 AM $ 551.8
+0.20%
$ 56 $ 650,938
May 19, 5 AM $ 550.56
-0.03%
$ 56 $ 649,942
May 19, 4 AM $ 550.7
-0.19%
$ 56 $ 650,527
May 19, 3 AM $ 550.81
-0.02%
$ 56 $ 650,926
May 19, 2 AM $ 550.95
+0.04%
$ 56 $ 650,365
May 19, 1 AM $ 550.63
-0.97%
$ 56 $ 652,278
May 19, 12 AM $ 556.01
+1.27%
$ 56 $ 650,844
May 18, 11 PM $ 549.1
+0.02%
$ 56 $ 649,753
May 18, 10 PM $ 548.97
+0.47%
$ 56 $ 649,853
May 18, 9 PM $ 546.39
+0.00%
$ 55 $ 649,957
May 18, 8 PM $ 546.4
-0.68%
$ 55 $ 649,738
May 18, 7 PM $ 550.13
+0.71%
$ 56 $ 649,045
May 18, 6 PM $ 546.25
+0.03%
$ 55 $ 648,651
May 18, 5 PM $ 546.07
+0.02%
$ 55 $ 648,749
May 18, 4 PM $ 545.97
+0.40%
$ 55 $ 649,258
May 18, 3 PM $ 543.78
-0.53%
$ 55 $ 649,358
May 18, 2 PM $ 543.82
-0.09%
$ 55 $ 649,961
May 18, 1 PM $ 544.31
+0.50%
$ 55 $ 649,684
May 18, 12 PM $ 541.44
-0.02%
$ 55 $ 649,810
May 18, 11 AM $ 541.57
+0.10%
$ 55 $ 650,062
May 18, 10 AM $ 541.03
-0.06%
$ 55 $ 651,037
May 18, 9 AM $ 541.55
-0.53%
$ 55 $ 651,389
May 18, 8 AM $ 544.45
+0.33%
$ 55 $ 650,810
May 18, 7 AM $ 542.67
-0.15%
$ 55 $ 650,092
May 18, 6 AM $ 543.49
-0.02%
$ 55 $ 650,011
May 18, 5 AM $ 543.59
-0.14%
$ 55 $ 650,304
May 18, 4 AM $ 544.37
+0.11%
$ 55 $ 650,317
May 18, 3 AM $ 543.79
+0.33%
$ 55 $ 650,254
May 18, 2 AM $ 541.98
+0.28%
$ 55 $ 650,175