Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 551.42
+0.00%
$ 56 $ 654,990
Today, at 11 AM $ 552.09
+0.09%
$ 56 $ 654,904
Today, at 10 AM $ 551.6
-0.23%
$ 56 $ 655,267
Today, at 9 AM $ 552.89
-0.13%
$ 56 $ 654,780
Today, at 8 AM $ 553.54
+0.34%
$ 56 $ 654,723
Today, at 7 AM $ 551.44
-0.47%
$ 56 $ 655,763
Today, at 6 AM $ 553.75
-0.14%
$ 56 $ 655,617
Today, at 5 AM $ 554.78
+0.60%
$ 56 $ 655,677
Today, at 4 AM $ 551.52
-0.04%
$ 56 $ 654,767
Today, at 3 AM $ 551.61
-0.43%
$ 56 $ 655,559
Today, at 2 AM $ 551.84
+0.05%
$ 56 $ 655,488
Today, at 1 AM $ 551.53
-0.44%
$ 56 $ 654,396
Today, at 12 AM $ 553.9
-2.32%
$ 56 $ 653,737
Yesterday, at 11 PM $ 550.63
+0.01%
$ 56 $ 650,401
Yesterday, at 10 PM $ 550.44
+0.08%
$ 56 $ 650,406
Yesterday, at 9 PM $ 550.53
-0.16%
$ 56 $ 649,999
Yesterday, at 8 PM $ 551.07
+0.07%
$ 56 $ 649,446
Yesterday, at 7 PM $ 550.66
-0.13%
$ 56 $ 649,239
Yesterday, at 6 PM $ 551.41
+0.24%
$ 56 $ 649,865
Yesterday, at 5 PM $ 550.12
-0.22%
$ 56 $ 650,281
Yesterday, at 4 PM $ 551.34
+0.09%
$ 56 $ 650,447
Yesterday, at 3 PM $ 550.83
+0.07%
$ 56 $ 651,561
Yesterday, at 2 PM $ 550.48
-0.17%
$ 56 $ 651,041
Yesterday, at 1 PM $ 551.39
+0.00%
$ 56 $ 651,656
Yesterday, at 12 PM $ 551.4
+0.22%
$ 56 $ 651,579
Yesterday, at 11 AM $ 550.24
-0.14%
$ 56 $ 651,897
Yesterday, at 10 AM $ 551.38
+0.18%
$ 56 $ 651,865
Yesterday, at 9 AM $ 550.3
-0.06%
$ 56 $ 652,234
Yesterday, at 8 AM $ 550.64
+0.10%
$ 56 $ 651,469
Yesterday, at 7 AM $ 550.04
-0.22%
$ 56 $ 650,654
Yesterday, at 6 AM $ 551.26
+0.04%
$ 56 $ 650,136
Yesterday, at 5 AM $ 551.05
+0.07%
$ 56 $ 649,943
Yesterday, at 4 AM $ 550.57
-0.13%
$ 56 $ 650,985
Yesterday, at 3 AM $ 551.29
+0.04%
$ 56 $ 650,003
Yesterday, at 2 AM $ 551.08
-0.01%
$ 56 $ 649,901
Yesterday, at 1 AM $ 551.27
+0.19%
$ 56 $ 650,151
Yesterday, at 12 AM $ 550.47
-0.13%
$ 56 $ 650,188
Jun 13, 11 PM $ 550.94
+0.00%
$ 56 $ 650,084
Jun 13, 10 PM $ 550.55
+0.05%
$ 56 $ 649,474
Jun 13, 9 PM $ 550.38
-0.17%
$ 56 $ 648,348
Jun 13, 8 PM $ 551.45
+0.07%
$ 56 $ 649,402
Jun 13, 7 PM $ 550.61
-0.08%
$ 56 $ 649,504
Jun 13, 6 PM $ 551.08
+0.20%
$ 56 $ 648,047
Jun 13, 5 PM $ 550.26
+0.03%
$ 56 $ 647,074
Jun 13, 4 PM $ 550.2
+0.02%
$ 56 $ 646,810
Jun 13, 3 PM $ 550.43
-0.07%
$ 56 $ 647,468
Jun 13, 2 PM $ 550.8
+0.15%
$ 56 $ 648,210
Jun 13, 1 PM $ 550.06
+0.00%
$ 56 $ 648,435
Jun 13, 12 PM $ 550.06
+0.01%
$ 56 $ 648,368
Jun 13, 11 AM $ 550.04
-0.22%
$ 56 $ 647,478
Download