Northrop Grumman (Ondo Tokenized) Historical Data

NOCon
Download
Date Close Price change Market cap Trading volume
Today $ 544.01
+0.00%
$ 55 $ 657,440
Yesterday $ 550.63
-0.10%
$ 58 $ 650,401
Jun 13, 2026 $ 550.94
-0.03%
$ 56 $ 650,084
Jun 12, 2026 $ 551.34
-0.89%
$ 56 $ 649,027
Jun 11, 2026 $ 556.44
+1.93%
$ 56 $ 655,812
Jun 10, 2026 $ 545.91
-0.23%
$ 55 $ 651,687
Jun 9, 2026 $ 546.9
+1.73%
$ 55 $ 655,058
Jun 8, 2026 $ 537.6
-1.16%
$ 55 $ 655,321
Jun 7, 2026 $ 543.89
+0.05%
$ 55 $ 649,951
Jun 6, 2026 $ 543.63
-0.68%
$ 55 $ 652,572
Jun 5, 2026 $ 547.49
+0.55%
$ 56 $ 650,884
Jun 4, 2026 $ 544.57
+2.53%
$ 55 $ 653,517
Jun 3, 2026 $ 531.1
-1.09%
$ 54 $ 658,685
Jun 2, 2026 $ 536.96
-0.72%
$ 54 $ 652,041
Jun 1, 2026 $ 540.83
-4.20%
$ 55 $ 651,502
May 31, 2026 $ 564.53
+0.46%
$ 57 $ 647,467
May 30, 2026 $ 562.14
+0.01%
$ 57 $ 653,071
May 29, 2026 $ 562.3
+0.20%
$ 57 $ 653,194
May 28, 2026 $ 561.17
+1.52%
$ 57 $ 651,049
May 27, 2026 $ 552.79
-0.48%
$ 56 $ 651,537
May 26, 2026 $ 555.43
+0.28%
$ 56 $ 650,664
May 25, 2026 $ 553.87
-0.36%
$ 56 $ 650,606
May 24, 2026 $ 556.01
+0.03%
$ 56 $ 649,997
May 23, 2026 $ 555.84
-0.04%
$ 56 $ 649,538
May 22, 2026 $ 556.08
+0.71%
$ 56 $ 650,060
May 21, 2026 $ 552.14
+0.08%
$ 56 $ 650,329
May 20, 2026 $ 551.72
-0.44%
$ 56 $ 648,992
May 19, 2026 $ 554.18
+0.94%
$ 56 $ 652,009
May 18, 2026 $ 549.1
+1.57%
$ 56 $ 649,753
May 17, 2026 $ 540.62
-0.60%
$ 55 $ 649,087
May 16, 2026 $ 543.8
+0.61%
$ 55 $ 649,859
May 15, 2026 $ 540.49
-1.05%
$ 55 $ 647,186
May 14, 2026 $ 546.31
-1.29%
$ 55 $ 652,424
May 13, 2026 $ 553.4
-0.54%
$ 56 $ 655,734
May 12, 2026 $ 556.58
+1.29%
$ 56 $ 652,037
May 11, 2026 $ 549.49
+0.66%
$ 56 $ 650,607
May 10, 2026 $ 545.87
-0.20%
$ 55 $ 649,769
May 9, 2026 $ 546.79
-0.59%
$ 55 $ 652,241
May 8, 2026 $ 550.01
-0.47%
$ 56 $ 648,644
May 7, 2026 $ 552.63
-0.40%
$ 56 $ 650,170
May 6, 2026 $ 554.78
-0.72%
$ 56 $ 655,137
May 5, 2026 $ 558.89
-2.13%
$ 57 $ 649,886
May 4, 2026 $ 571.1
+0.17%
$ 58 $ 652,029
May 3, 2026 $ 570.06
+0.20%
$ 58 $ 650,234
May 2, 2026 $ 570.37
+0.23%
$ 58 $ 649,744
May 1, 2026 $ 569.04
-1.70%
$ 58 $ 650,166
Apr 30, 2026 $ 578.87
+1.60%
$ 59 $ 653,437
Apr 29, 2026 $ 569.67
-0.68%
$ 58 $ 653,014
Apr 28, 2026 $ 573.81
-0.32%
$ 58 $ 657,458
Apr 27, 2026 $ 575.23
+0.90%
$ 58 $ 654,351
Download