XO Protocol Historical Data

XOXO
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.000252
+0.00%
$ 503,720 $ 43,165
3:40 PM $ 0.00026
+0.00%
$ 503,720 $ 38,444
3:39 PM $ 0.00026
+0.00%
$ 520,000 $ 38,444
3:14 PM $ 0.00024
+0.00%
$ 480,020 $ 35,522
3:13 PM $ 0.00024
+0.00%
$ 480,020 $ 35,528
3:12 PM $ 0.00024
+0.00%
$ 480,020 $ 35,539
3:11 PM $ 0.00024
+0.00%
$ 480,020 $ 35,549
3:10 PM $ 0.00024
+0.00%
$ 480,020 $ 35,559
3:09 PM $ 0.00024
+0.00%
$ 480,020 $ 35,323
2:31 PM $ 0.000242
+0.00%
$ 484,680 $ 32,564
2:30 PM $ 0.000242
+0.00%
$ 484,680 $ 32,573
2:29 PM $ 0.000252
+4.27%
$ 503,240 $ 32,573
2:28 PM $ 0.000241
-0.02%
$ 503,240 $ 32,527
2:27 PM $ 0.000241
-0.02%
$ 503,240 $ 32,529
2:26 PM $ 0.000241
-0.02%
$ 503,240 $ 32,526
2:25 PM $ 0.000241
-0.02%
$ 503,240 $ 32,529
2:24 PM $ 0.000241
-0.01%
$ 482,980 $ 32,526
2:23 PM $ 0.000242
-0.02%
$ 482,980 $ 32,524
2:22 PM $ 0.000242
-0.02%
$ 482,980 $ 32,528
2:21 PM $ 0.000242
-0.02%
$ 482,980 $ 32,758
2:20 PM $ 0.000242
-0.02%
$ 482,980 $ 32,761
2:19 PM $ 0.000242
-0.02%
$ 483,360 $ 32,738
2:18 PM $ 0.000242
-0.02%
$ 483,360 $ 32,738
2:17 PM $ 0.000242
-0.02%
$ 483,360 $ 32,733
2:16 PM $ 0.000242
+1.34%
$ 483,360 $ 32,733
2:15 PM $ 0.000239
-0.02%
$ 483,360 $ 32,732
2:14 PM $ 0.000239
-0.02%
$ 477,320 $ 32,837
2:13 PM $ 0.000239
-0.08%
$ 477,320 $ 32,848
2:12 PM $ 0.000239
-0.11%
$ 477,320 $ 32,843
2:11 PM $ 0.000239
+0.00%
$ 477,320 $ 32,838
2:10 PM $ 0.000244
-0.01%
$ 477,320 $ 32,812
2:09 PM $ 0.000244
+2.03%
$ 487,420 $ 32,789
2:08 PM $ 0.000239
+0.19%
$ 487,420 $ 32,788
2:07 PM $ 0.000238
+0.19%
$ 487,420 $ 32,785
2:06 PM $ 0.000238
+0.19%
$ 487,420 $ 32,783
2:05 PM $ 0.000237
-1.56%
$ 487,420 $ 32,785
2:04 PM $ 0.000241
+3.70%
$ 482,460 $ 32,785
2:03 PM $ 0.000233
-3.57%
$ 482,460 $ 32,780
2:02 PM $ 0.000241
+0.18%
$ 482,460 $ 32,781
2:01 PM $ 0.000241
+0.19%
$ 482,460 $ 32,771
2:00 PM $ 0.00024
+0.19%
$ 482,460 $ 32,773
1:59 PM $ 0.00024
+0.00%
$ 479,780 $ 32,772
1:58 PM $ 0.000239
+0.00%
$ 479,780 $ 32,774
1:55 PM $ 0.000224
+0.04%
$ 479,780 $ 32,686
1:54 PM $ 0.000224
+0.96%
$ 447,580 $ 32,683
1:53 PM $ 0.000222
+0.03%
$ 447,580 $ 32,675
1:52 PM $ 0.000222
+0.01%
$ 447,580 $ 32,675
1:51 PM $ 0.000222
+0.00%
$ 447,580 $ 32,669
1:50 PM $ 0.000222
+0.00%
$ 447,580 $ 32,680
1:49 PM $ 0.000222
+0.00%
$ 443,120 $ 32,675
Download