XO Protocol Historical Data

XOXO Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000763
-0.01%
$ 152,507 $ 71,683
May 29, 9 AM $ 0.0000763
+0.01%
$ 152,524 $ 70,958
May 29, 8 AM $ 0.0000763
-0.03%
$ 152,513 $ 70,099
May 29, 7 AM $ 0.0000763
-1.07%
$ 152,565 $ 69,327
May 29, 6 AM $ 0.0000771
-0.02%
$ 154,210 $ 68,228
May 29, 5 AM $ 0.0000771
-1.58%
$ 154,235 $ 67,485
May 29, 4 AM $ 0.0000784
-0.01%
$ 156,710 $ 65,538
May 29, 3 AM $ 0.0000784
-0.03%
$ 156,725 $ 64,281
May 29, 2 AM $ 0.0000784
+1.02%
$ 156,778 $ 63,135
May 29, 1 AM $ 0.0000776
-0.58%
$ 155,201 $ 60,280
May 29, 12 AM $ 0.0000781
-0.01%
$ 156,101 $ 58,392
May 28, 11 PM $ 0.0000781
-0.02%
$ 156,120 $ 58,984
May 28, 10 PM $ 0.0000781
-0.04%
$ 156,144 $ 59,469
May 28, 9 PM $ 0.0000781
-0.01%
$ 156,210 $ 61,115
May 28, 8 PM $ 0.0000781
-3.94%
$ 156,219 $ 61,704
May 28, 7 PM $ 0.0000813
-0.09%
$ 162,620 $ 61,700
May 28, 6 PM $ 0.0000814
-0.56%
$ 162,769 $ 63,665
May 28, 5 PM $ 0.0000818
-1.02%
$ 163,689 $ 65,335
May 28, 4 PM $ 0.0000827
+0.15%
$ 165,377 $ 66,299
May 28, 3 PM $ 0.0000826
-0.09%
$ 165,136 $ 68,500
May 28, 2 PM $ 0.0000827
-0.81%
$ 165,311 $ 68,839
May 28, 1 PM $ 0.0000833
+0.04%
$ 166,670 $ 69,115
May 28, 12 PM $ 0.0000833
+0.00%
$ 166,605 $ 69,678
May 28, 11 AM $ 0.0000833
+0.00%
$ 166,608 $ 70,087
May 28, 10 AM $ 0.0000833
+0.00%
$ 166,614 $ 70,875
May 28, 9 AM $ 0.0000833
-0.01%
$ 166,615 $ 71,006
May 28, 8 AM $ 0.0000833
+0.05%
$ 166,632 $ 71,018
May 28, 7 AM $ 0.0000833
-0.58%
$ 166,555 $ 72,563
May 28, 6 AM $ 0.0000838
-0.31%
$ 167,518 $ 73,075
May 28, 5 AM $ 0.000084
+0.17%
$ 168,063 $ 73,641
May 28, 4 AM $ 0.0000839
-0.15%
$ 167,767 $ 74,699
May 28, 3 AM $ 0.000084
-0.01%
$ 168,023 $ 75,744
May 28, 2 AM $ 0.000084
+0.17%
$ 168,035 $ 75,973
May 28, 1 AM $ 0.0000839
+0.01%
$ 167,748 $ 78,188
May 28, 12 AM $ 0.0000839
+0.00%
$ 167,733 $ 82,446
May 27, 11 PM $ 0.0000839
+0.05%
$ 167,732 $ 84,889
May 27, 10 PM $ 0.0000838
-0.42%
$ 167,647 $ 84,514
May 27, 9 PM $ 0.0000842
+0.00%
$ 168,358 $ 84,158
May 27, 8 PM $ 0.0000842
-0.02%
$ 168,358 $ 83,405
May 27, 7 PM $ 0.0000842
+0.01%
$ 168,391 $ 87,381
May 27, 6 PM $ 0.0000842
+0.00%
$ 168,367 $ 88,021
May 27, 5 PM $ 0.0000842
+0.01%
$ 168,364 $ 87,714
May 27, 4 PM $ 0.0000842
+0.00%
$ 168,343 $ 88,075
May 27, 3 PM $ 0.0000842
+0.01%
$ 168,355 $ 92,647
May 27, 2 PM $ 0.0000842
-0.01%
$ 168,331 $ 92,681
May 27, 1 PM $ 0.0000842
+0.45%
$ 168,345 $ 92,560
May 27, 12 PM $ 0.0000838
+0.00%
$ 167,599 $ 92,240
May 27, 11 AM $ 0.0000838
+0.00%
$ 167,593 $ 92,314
May 27, 10 AM $ 0.0000838
+0.00%
$ 167,573 $ 92,159
May 27, 9 AM $ 0.0000838
+0.01%
$ 167,583 $ 92,720