XO Protocol Historical Data

XOXO Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0000744
-0.29%
$ 148,900 $ 61,948
May 31, 11 AM $ 0.0000747
+0.06%
$ 149,435 $ 62,276
May 31, 10 AM $ 0.0000746
+0.21%
$ 149,254 $ 62,262
May 31, 9 AM $ 0.0000746
-0.16%
$ 149,164 $ 62,371
May 31, 8 AM $ 0.0000747
+0.28%
$ 149,415 $ 62,787
May 31, 7 AM $ 0.0000745
-0.49%
$ 149,005 $ 63,704
May 31, 6 AM $ 0.0000748
-0.91%
$ 149,657 $ 64,670
May 31, 5 AM $ 0.0000756
+0.04%
$ 151,158 $ 65,398
May 31, 4 AM $ 0.0000755
+0.00%
$ 151,077 $ 65,808
May 31, 3 AM $ 0.0000755
+0.00%
$ 151,078 $ 66,061
May 31, 2 AM $ 0.0000755
-0.01%
$ 151,079 $ 66,185
May 31, 1 AM $ 0.0000755
+0.01%
$ 151,098 $ 65,841
May 31, 12 AM $ 0.0000755
+0.13%
$ 151,082 $ 65,690
May 30, 11 PM $ 0.0000754
+0.00%
$ 150,880 $ 57,108
May 30, 10 PM $ 0.0000755
+0.05%
$ 150,980 $ 66,375
May 30, 9 PM $ 0.0000755
+0.05%
$ 150,960 $ 66,065
May 30, 8 PM $ 0.0000754
-0.04%
$ 150,880 $ 65,479
May 30, 7 PM $ 0.0000755
-0.08%
$ 150,980 $ 65,308
May 30, 6 PM $ 0.0000756
+0.01%
$ 151,183 $ 65,187
May 30, 5 PM $ 0.0000756
+0.00%
$ 151,166 $ 65,360
May 30, 4 PM $ 0.0000756
+0.05%
$ 151,183 $ 65,317
May 30, 3 PM $ 0.0000755
+0.00%
$ 151,098 $ 65,277
May 30, 2 PM $ 0.0000756
-0.05%
$ 151,101 $ 64,471
May 30, 1 PM $ 0.0000756
-0.02%
$ 151,136 $ 64,042
May 30, 12 PM $ 0.0000756
-0.01%
$ 151,171 $ 64,179
May 30, 11 AM $ 0.0000756
+0.02%
$ 151,160 $ 65,528
May 30, 10 AM $ 0.0000756
-0.06%
$ 151,117 $ 65,829
May 30, 9 AM $ 0.0000756
+0.05%
$ 151,208 $ 66,233
May 30, 8 AM $ 0.0000756
-0.02%
$ 151,129 $ 66,821
May 30, 7 AM $ 0.0000756
-0.01%
$ 151,178 $ 66,523
May 30, 6 AM $ 0.0000756
+0.04%
$ 151,200 $ 67,270
May 30, 5 AM $ 0.0000756
-0.02%
$ 151,145 $ 67,513
May 30, 4 AM $ 0.0000756
-0.01%
$ 151,186 $ 67,689
May 30, 3 AM $ 0.0000756
+0.02%
$ 151,204 $ 67,958
May 30, 2 AM $ 0.0000756
+0.07%
$ 151,177 $ 67,910
May 30, 1 AM $ 0.0000755
+0.13%
$ 151,065 $ 70,159
May 30, 12 AM $ 0.0000754
-0.40%
$ 150,834 $ 71,525
May 29, 11 PM $ 0.0000757
+0.00%
$ 151,437 $ 70,063
May 29, 10 PM $ 0.0000757
+0.00%
$ 151,433 $ 70,918
May 29, 9 PM $ 0.0000757
+0.00%
$ 151,433 $ 70,865
May 29, 8 PM $ 0.0000757
-0.01%
$ 151,432 $ 71,861
May 29, 7 PM $ 0.0000757
+0.00%
$ 151,442 $ 72,832
May 29, 6 PM $ 0.0000757
+0.00%
$ 151,442 $ 73,183
May 29, 5 PM $ 0.0000757
+0.00%
$ 151,441 $ 73,513
May 29, 4 PM $ 0.0000757
+0.00%
$ 151,445 $ 73,966
May 29, 3 PM $ 0.0000757
-0.01%
$ 151,445 $ 73,970
May 29, 2 PM $ 0.0000757
+0.18%
$ 151,454 $ 74,435
May 29, 1 PM $ 0.0000756
+0.19%
$ 151,183 $ 74,747
May 29, 12 PM $ 0.0000754
-1.19%
$ 150,878 $ 74,562
May 29, 11 AM $ 0.0000763
+0.12%
$ 152,691 $ 72,711