XO Protocol Historical Data

XOXO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0000644
+0.00%
$ 128,819 $ 67,481
Jun 2, 1 PM $ 0.0000644
+0.13%
$ 128,819 $ 67,398
Jun 2, 12 PM $ 0.0000644
-0.14%
$ 128,733 $ 67,455
Jun 2, 11 AM $ 0.0000645
+0.04%
$ 128,950 $ 67,445
Jun 2, 10 AM $ 0.0000645
-0.01%
$ 128,914 $ 67,054
Jun 2, 9 AM $ 0.0000644
-0.02%
$ 128,894 $ 66,730
Jun 2, 8 AM $ 0.0000645
-0.01%
$ 128,921 $ 66,476
Jun 2, 7 AM $ 0.0000644
-0.04%
$ 128,895 $ 66,305
Jun 2, 6 AM $ 0.0000645
-0.01%
$ 128,949 $ 65,658
Jun 2, 5 AM $ 0.0000645
+0.01%
$ 128,965 $ 65,678
Jun 2, 4 AM $ 0.0000645
+0.00%
$ 128,952 $ 65,415
Jun 2, 3 AM $ 0.0000645
-0.01%
$ 128,957 $ 65,133
Jun 2, 2 AM $ 0.0000645
-0.07%
$ 128,969 $ 65,499
Jun 2, 1 AM $ 0.0000645
-0.03%
$ 129,058 $ 66,428
Jun 2, 12 AM $ 0.0000645
-0.02%
$ 128,944 $ 66,353
Jun 1, 11 PM $ 0.0000646
+0.32%
$ 129,215 $ 66,505
Jun 1, 10 PM $ 0.0000644
-0.22%
$ 128,807 $ 65,430
Jun 1, 9 PM $ 0.0000645
-0.05%
$ 128,981 $ 64,476
Jun 1, 8 PM $ 0.0000647
-0.46%
$ 129,319 $ 64,173
Jun 1, 7 PM $ 0.0000647
-0.03%
$ 129,469 $ 64,048
Jun 1, 6 PM $ 0.0000648
-0.05%
$ 129,505 $ 63,905
Jun 1, 5 PM $ 0.0000649
+0.20%
$ 129,742 $ 63,569
Jun 1, 4 PM $ 0.0000647
-0.27%
$ 129,381 $ 63,460
Jun 1, 3 PM $ 0.0000649
-0.12%
$ 129,737 $ 63,371
Jun 1, 2 PM $ 0.0000649
+0.04%
$ 129,889 $ 63,954
Jun 1, 1 PM $ 0.0000649
+0.37%
$ 129,833 $ 63,560
Jun 1, 12 PM $ 0.0000647
-0.30%
$ 129,357 $ 63,555
Jun 1, 11 AM $ 0.0000649
+0.17%
$ 129,865 $ 62,955
Jun 1, 10 AM $ 0.0000649
-1.95%
$ 129,851 $ 63,654
Jun 1, 9 AM $ 0.0000663
+0.17%
$ 132,633 $ 64,128
Jun 1, 8 AM $ 0.0000661
-0.16%
$ 132,173 $ 64,421
Jun 1, 7 AM $ 0.0000662
+0.10%
$ 132,421 $ 64,423
Jun 1, 6 AM $ 0.0000661
-0.31%
$ 132,285 $ 64,668
Jun 1, 5 AM $ 0.0000665
-3.26%
$ 132,928 $ 64,325
Jun 1, 4 AM $ 0.0000687
-0.05%
$ 137,403 $ 64,566
Jun 1, 3 AM $ 0.0000687
+0.01%
$ 137,476 $ 64,208
Jun 1, 2 AM $ 0.0000687
-0.11%
$ 137,460 $ 64,382
Jun 1, 1 AM $ 0.0000688
-0.04%
$ 137,508 $ 63,806
Jun 1, 12 AM $ 0.0000688
-7.08%
$ 137,557 $ 64,373
May 31, 11 PM $ 0.000074
-0.01%
$ 147,940 $ 63,800
May 31, 10 PM $ 0.0000738
-0.51%
$ 147,640 $ 64,165
May 31, 9 PM $ 0.0000742
+0.35%
$ 148,480 $ 64,698
May 31, 8 PM $ 0.000074
+0.35%
$ 147,959 $ 64,301
May 31, 7 PM $ 0.0000737
-0.69%
$ 147,432 $ 64,032
May 31, 6 PM $ 0.0000742
+0.05%
$ 148,340 $ 63,719
May 31, 5 PM $ 0.0000741
+0.08%
$ 148,260 $ 63,296
May 31, 4 PM $ 0.0000741
-0.63%
$ 148,138 $ 63,184
May 31, 3 PM $ 0.0000745
-0.18%
$ 149,072 $ 62,432
May 31, 2 PM $ 0.0000747
-0.14%
$ 149,435 $ 62,089
May 31, 1 PM $ 0.0000746
+0.07%
$ 149,300 $ 62,028