XO Protocol Historical Data

XOXO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.000204
+0.20%
$ 408,679 $ 112,995
Feb 5, 1 AM $ 0.000204
+0.34%
$ 407,980 $ 112,995
Feb 5, 12 AM $ 0.000203
+0.02%
$ 406,601 $ 113,547
Feb 4, 11 PM $ 0.000203
-0.11%
$ 406,455 $ 113,521
Feb 4, 10 PM $ 0.000204
-0.02%
$ 407,025 $ 113,378
Feb 4, 9 PM $ 0.000204
+0.35%
$ 407,105 $ 113,009
Feb 4, 8 PM $ 0.000203
-0.13%
$ 405,814 $ 112,888
Feb 4, 7 PM $ 0.000203
-1.50%
$ 406,229 $ 114,018
Feb 4, 6 PM $ 0.000206
+2.15%
$ 411,997 $ 114,383
Feb 4, 5 PM $ 0.000202
-1.21%
$ 403,659 $ 116,743
Feb 4, 4 PM $ 0.000204
+0.17%
$ 408,725 $ 118,697
Feb 4, 3 PM $ 0.000204
+0.22%
$ 407,776 $ 119,726
Feb 4, 2 PM $ 0.000204
+0.00%
$ 407,076 $ 120,672
Feb 4, 1 PM $ 0.000203
-0.01%
$ 406,555 $ 121,461
Feb 4, 12 PM $ 0.000203
+0.07%
$ 406,602 $ 121,564
Feb 4, 11 AM $ 0.000203
+0.02%
$ 406,575 $ 122,094
Feb 4, 10 AM $ 0.000203
-0.04%
$ 406,951 $ 123,220
Feb 4, 9 AM $ 0.000203
+0.05%
$ 406,389 $ 123,678
Feb 4, 8 AM $ 0.000203
-0.03%
$ 406,048 $ 125,232
Feb 4, 7 AM $ 0.000203
-0.13%
$ 406,513 $ 126,001
Feb 4, 6 AM $ 0.000203
-1.08%
$ 406,899 $ 126,654
Feb 4, 5 AM $ 0.000206
-0.13%
$ 411,227 $ 126,210
Feb 4, 4 AM $ 0.000206
-0.20%
$ 411,322 $ 127,020
Feb 4, 3 AM $ 0.000206
-0.01%
$ 412,776 $ 126,785
Feb 4, 2 AM $ 0.000206
-0.03%
$ 412,812 $ 127,422
Feb 4, 1 AM $ 0.000206
+0.20%
$ 413,086 $ 128,217
Feb 4, 12 AM $ 0.000206
-0.75%
$ 411,977 $ 128,808
Feb 3, 11 PM $ 0.000208
+0.21%
$ 415,079 $ 129,527
Feb 3, 10 PM $ 0.000207
-0.05%
$ 414,198 $ 130,970
Feb 3, 9 PM $ 0.000207
-1.61%
$ 414,639 $ 132,416
Feb 3, 8 PM $ 0.000211
-0.05%
$ 421,153 $ 133,574
Feb 3, 7 PM $ 0.000211
-1.09%
$ 421,373 $ 133,378
Feb 3, 6 PM $ 0.000213
-2.25%
$ 426,105 $ 133,387
Feb 3, 5 PM $ 0.000218
+3.64%
$ 435,921 $ 131,635
Feb 3, 4 PM $ 0.00021
-1.66%
$ 420,365 $ 130,689
Feb 3, 3 PM $ 0.000214
-0.02%
$ 427,440 $ 130,515
Feb 3, 2 PM $ 0.000214
-1.01%
$ 427,544 $ 130,869
Feb 3, 1 PM $ 0.000216
+0.22%
$ 431,889 $ 130,825
Feb 3, 12 PM $ 0.000215
-0.62%
$ 431,212 $ 131,510
Feb 3, 11 AM $ 0.000217
+0.40%
$ 434,426 $ 132,008
Feb 3, 10 AM $ 0.000216
-0.49%
$ 432,479 $ 132,152
Feb 3, 9 AM $ 0.000217
-3.36%
$ 434,504 $ 132,806
Feb 3, 8 AM $ 0.000225
-0.34%
$ 449,956 $ 132,203
Feb 3, 7 AM $ 0.000226
+0.08%
$ 451,501 $ 132,476
Feb 3, 6 AM $ 0.000225
+0.04%
$ 450,900 $ 132,689
Feb 3, 5 AM $ 0.000225
-0.10%
$ 450,631 $ 132,821
Feb 3, 4 AM $ 0.000226
+0.09%
$ 451,424 $ 132,701
Feb 3, 3 AM $ 0.000226
-0.37%
$ 451,020 $ 133,852
Feb 3, 2 AM $ 0.000226
+0.13%
$ 452,693 $ 137,024
Feb 3, 1 AM $ 0.000226
+0.15%
$ 452,106 $ 136,861