XO Protocol Historical Data

XOXO Page 6
Date Close Price change Market cap Trading volume
4:26 AM $ 0.000154
-0.01%
$ 308,000 $ 23,817
4:25 AM $ 0.000154
-0.03%
$ 308,000 $ 23,819
4:24 AM $ 0.000154
-0.03%
$ 308,400 $ 23,819
4:23 AM $ 0.000154
-0.01%
$ 308,400 $ 23,846
4:22 AM $ 0.000154
-0.02%
$ 308,400 $ 23,846
4:21 AM $ 0.000154
-0.03%
$ 308,400 $ 23,846
4:20 AM $ 0.000154
-0.04%
$ 308,400 $ 23,848
4:19 AM $ 0.000154
-0.03%
$ 308,840 $ 23,846
4:18 AM $ 0.000154
-0.02%
$ 308,840 $ 23,855
4:17 AM $ 0.000154
-0.03%
$ 308,840 $ 23,861
4:16 AM $ 0.000155
-0.02%
$ 308,840 $ 23,847
4:15 AM $ 0.000155
-0.02%
$ 308,840 $ 23,837
4:14 AM $ 0.000155
-0.03%
$ 309,220 $ 23,912
4:13 AM $ 0.000155
-0.03%
$ 309,220 $ 24,080
4:12 AM $ 0.000155
-0.03%
$ 309,220 $ 24,063
4:11 AM $ 0.000155
-0.01%
$ 309,220 $ 24,265
4:10 AM $ 0.000153
+0.00%
$ 309,220 $ 24,265
4:09 AM $ 0.000153
-0.04%
$ 305,840 $ 24,245
4:08 AM $ 0.000153
-0.01%
$ 305,840 $ 24,259
4:07 AM $ 0.000153
-0.03%
$ 305,840 $ 24,251
4:06 AM $ 0.000153
-0.02%
$ 305,840 $ 24,258
4:05 AM $ 0.000153
-0.03%
$ 305,840 $ 24,249
4:04 AM $ 0.000153
-0.02%
$ 306,340 $ 24,251
4:03 AM $ 0.000153
-0.02%
$ 306,340 $ 24,257
4:02 AM $ 0.000153
-0.03%
$ 306,340 $ 24,246
4:01 AM $ 0.000153
-0.03%
$ 306,340 $ 24,241
4:00 AM $ 0.000153
-0.04%
$ 306,340 $ 24,355
3:59 AM $ 0.000153
-0.01%
$ 306,840 $ 24,621
3:58 AM $ 0.000153
-0.01%
$ 306,840 $ 24,624
3:57 AM $ 0.000153
-0.01%
$ 306,840 $ 24,624
3:56 AM $ 0.000154
-0.03%
$ 306,840 $ 24,625
3:55 AM $ 0.000154
-0.03%
$ 306,840 $ 24,627
3:54 AM $ 0.000154
-0.03%
$ 307,280 $ 24,629
3:53 AM $ 0.000154
-0.02%
$ 307,280 $ 24,616
3:52 AM $ 0.000154
-0.03%
$ 307,280 $ 24,607
3:51 AM $ 0.000154
-0.03%
$ 307,280 $ 24,599
3:50 AM $ 0.000154
-0.02%
$ 307,280 $ 24,591
3:49 AM $ 0.000154
-0.01%
$ 307,760 $ 24,623
3:48 AM $ 0.000154
-0.04%
$ 307,760 $ 24,638
3:47 AM $ 0.000154
-0.01%
$ 307,760 $ 24,638
3:46 AM $ 0.000154
-0.02%
$ 307,760 $ 24,647
3:45 AM $ 0.000154
+0.00%
$ 307,760 $ 24,704
3:44 AM $ 0.000154
-0.03%
$ 308,100 $ 24,713
3:43 AM $ 0.000154
-0.02%
$ 308,100 $ 24,710
3:42 AM $ 0.000154
-0.02%
$ 308,100 $ 24,710
3:41 AM $ 0.000154
-0.03%
$ 308,100 $ 24,710
3:40 AM $ 0.000154
-0.03%
$ 308,100 $ 24,717
3:39 AM $ 0.000154
-0.03%
$ 308,560 $ 24,726
3:38 AM $ 0.000154
-0.03%
$ 308,560 $ 24,692
3:37 AM $ 0.000154
-0.03%
$ 308,560 $ 25,049