XO Protocol Historical Data

XOXO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000536
-0.16%
$ 107,261 $ 65,499
Jun 4, 3 PM $ 0.0000537
+0.23%
$ 107,471 $ 64,915
Jun 4, 2 PM $ 0.0000537
-0.01%
$ 107,310 $ 64,785
Jun 4, 1 PM $ 0.0000536
-0.15%
$ 107,130 $ 64,305
Jun 4, 12 PM $ 0.0000537
-0.18%
$ 107,344 $ 64,577
Jun 4, 11 AM $ 0.0000536
-0.03%
$ 107,290 $ 64,323
Jun 4, 10 AM $ 0.0000537
+0.20%
$ 107,425 $ 64,303
Jun 4, 9 AM $ 0.0000536
-1.78%
$ 107,211 $ 64,651
Jun 4, 8 AM $ 0.0000545
-1.92%
$ 108,997 $ 64,580
Jun 4, 7 AM $ 0.0000556
-0.02%
$ 111,152 $ 64,448
Jun 4, 6 AM $ 0.0000556
+0.03%
$ 111,171 $ 64,817
Jun 4, 5 AM $ 0.0000556
-0.06%
$ 111,125 $ 67,198
Jun 4, 4 AM $ 0.0000556
+0.06%
$ 111,145 $ 68,228
Jun 4, 3 AM $ 0.0000555
-0.06%
$ 111,078 $ 67,905
Jun 4, 2 AM $ 0.0000556
-0.01%
$ 111,141 $ 67,252
Jun 4, 1 AM $ 0.0000556
+0.00%
$ 111,138 $ 66,225
Jun 4, 12 AM $ 0.0000556
-0.02%
$ 111,138 $ 65,526
Jun 3, 11 PM $ 0.0000556
+0.07%
$ 111,157 $ 66,032
Jun 3, 10 PM $ 0.0000556
+0.04%
$ 111,120 $ 66,237
Jun 3, 9 PM $ 0.0000556
-0.10%
$ 111,140 $ 66,214
Jun 3, 8 PM $ 0.0000556
+0.06%
$ 111,257 $ 66,370
Jun 3, 7 PM $ 0.0000556
-0.11%
$ 111,123 $ 66,332
Jun 3, 6 PM $ 0.0000556
-0.06%
$ 111,207 $ 65,395
Jun 3, 5 PM $ 0.0000556
+0.00%
$ 111,273 $ 65,444
Jun 3, 4 PM $ 0.0000556
+0.01%
$ 111,275 $ 66,604
Jun 3, 3 PM $ 0.0000556
+0.01%
$ 111,275 $ 66,958
Jun 3, 2 PM $ 0.0000556
-0.02%
$ 111,240 $ 66,895
Jun 3, 1 PM $ 0.0000556
+0.01%
$ 111,242 $ 67,295
Jun 3, 12 PM $ 0.0000556
+0.01%
$ 111,226 $ 67,450
Jun 3, 11 AM $ 0.0000556
-0.99%
$ 111,226 $ 67,462
Jun 3, 10 AM $ 0.0000562
-0.17%
$ 112,344 $ 67,308
Jun 3, 9 AM $ 0.0000563
+0.16%
$ 112,534 $ 66,587
Jun 3, 8 AM $ 0.0000562
-0.06%
$ 112,303 $ 65,846
Jun 3, 7 AM $ 0.0000562
+1.68%
$ 112,373 $ 65,231
Jun 3, 6 AM $ 0.0000553
-1.72%
$ 110,520 $ 54,693
Jun 3, 5 AM $ 0.0000562
+0.09%
$ 112,449 $ 62,524
Jun 3, 4 AM $ 0.0000562
+2.04%
$ 112,346 $ 62,008
Jun 3, 3 AM $ 0.0000551
+0.19%
$ 110,103 $ 62,818
Jun 3, 2 AM $ 0.0000549
+0.01%
$ 109,891 $ 63,324
Jun 3, 1 AM $ 0.0000549
-8.28%
$ 109,791 $ 64,099
Jun 3, 12 AM $ 0.0000598
-7.29%
$ 119,631 $ 64,468
Jun 2, 11 PM $ 0.0000645
-0.05%
$ 129,035 $ 64,205
Jun 2, 10 PM $ 0.0000645
+0.06%
$ 129,078 $ 64,804
Jun 2, 9 PM $ 0.0000645
+0.02%
$ 129,082 $ 65,479
Jun 2, 8 PM $ 0.0000645
+0.03%
$ 129,060 $ 66,155
Jun 2, 7 PM $ 0.0000645
-0.02%
$ 129,037 $ 66,393
Jun 2, 6 PM $ 0.0000645
+0.04%
$ 129,069 $ 67,147
Jun 2, 5 PM $ 0.0000645
+0.08%
$ 129,017 $ 67,544
Jun 2, 4 PM $ 0.0000645
+0.07%
$ 128,909 $ 66,199
Jun 2, 3 PM $ 0.0000644
+0.01%
$ 128,813 $ 67,028